Stock listing
Shenzhen:300502 Eoptolink Technology Inc., Ltd. (新易盛) 股价
Follow Eoptolink Technology Inc., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300502
¥191.48 CNY -4.52 (-2.3%)
Close on Nov 2, 2026
- Day range
- ¥189.58 – ¥203.80 CNYNov 2, 2026
- Volume
- 83.29M sharesNov 2, 2026
- Market cap
- ¥267.1B CNYAt the close on Nov 2, 2026 · price × 1.39B shares outstanding
- 52-week range
- ¥189.58 – ¥618.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥16.19B CNYMedian day 38.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300502 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥191.48 | -4.52 | -2.3% | ¥203.00 | ¥203.80 | ¥189.58 | 83,291,411 | |
| ¥196.00 | -32.40 | -14.2% | ¥200.00 | ¥214.40 | ¥194.00 | 106,030,145 | |
| ¥228.40 | -28.39 | -11.1% | ¥249.00 | ¥249.98 | ¥228.07 | 58,804,323 | |
| ¥256.79 | +19.20 | +8.1% | ¥247.75 | ¥257.50 | ¥243.26 | 60,351,711 | |
| ¥237.59 | -14.10 | -5.6% | ¥257.00 | ¥260.21 | ¥237.22 | 45,906,023 | |
| ¥251.69 | -9.31 | -3.6% | ¥254.23 | ¥256.66 | ¥238.64 | 59,368,553 | |
| ¥261.00 | +2.99 | +1.2% | ¥246.13 | ¥263.54 | ¥236.10 | 85,897,758 | |
| ¥258.01 | -36.11 | -12.3% | ¥293.89 | ¥295.00 | ¥258.00 | 73,428,483 | |
| ¥294.12 | -4.05 | -1.4% | ¥308.04 | ¥309.80 | ¥289.44 | 42,933,795 | |
| ¥298.17 | -9.83 | -3.2% | ¥302.75 | ¥311.88 | ¥294.66 | 37,214,764 | |
| ¥308.00 | +1.09 | +0.4% | ¥307.14 | ¥312.16 | ¥297.49 | 32,867,930 | |
| ¥306.91 | +0.90 | +0.3% | ¥314.54 | ¥316.00 | ¥303.41 | 33,877,898 | |
| ¥306.01 | -24.79 | -7.5% | ¥314.98 | ¥319.98 | ¥299.23 | 55,586,371 | |
| ¥330.80 | -20.50 | -5.8% | ¥345.60 | ¥348.50 | ¥330.00 | 29,568,344 | |
| ¥351.30 | +3.70 | +1.1% | ¥335.00 | ¥359.00 | ¥329.12 | 42,576,680 | |
| ¥347.60 | -22.60 | -6.1% | ¥363.02 | ¥373.98 | ¥347.57 | 34,955,320 | |
| ¥370.20 | -8.30 | -2.2% | ¥373.01 | ¥375.00 | ¥350.10 | 40,217,953 | |
| ¥378.50 | -10.50 | -2.7% | ¥389.21 | ¥407.33 | ¥372.75 | 37,094,238 | |
| ¥389.00 | -3.91 | -1.0% | ¥397.98 | ¥403.99 | ¥387.01 | 24,394,752 | |
| ¥392.91 | -6.79 | -1.7% | ¥400.37 | ¥401.98 | ¥391.33 | 25,441,465 | |
| ¥399.70 | -35.30 | -8.1% | ¥432.39 | ¥434.00 | ¥397.50 | 38,703,742 | |
| ¥435.00 | -16.20 | -3.6% | ¥451.26 | ¥452.89 | ¥435.00 | 25,015,039 | |
| ¥451.20 | -3.80 | -0.8% | ¥460.13 | ¥462.00 | ¥449.02 | 22,723,512 | |
| ¥455.00 | -1.73 | -0.4% | ¥465.99 | ¥475.00 | ¥452.00 | 34,634,609 | |
| ¥456.73 | +11.73 | +2.6% | ¥455.04 | ¥469.67 | ¥453.33 | 35,208,590 | |
| ¥445.00 | +20.66 | +4.9% | ¥435.01 | ¥453.78 | ¥426.51 | 42,092,148 | |
| ¥424.34 | +0.65 | +0.2% | ¥421.00 | ¥438.00 | ¥420.14 | 35,180,258 | |
| ¥423.69 | +26.68 | +6.7% | ¥399.10 | ¥431.30 | ¥399.00 | 38,152,906 | |
| ¥397.01 | -4.89 | -1.2% | ¥402.00 | ¥406.99 | ¥393.51 | 24,321,861 | |
| ¥401.90 | -21.10 | -5.0% | ¥410.30 | ¥411.91 | ¥398.00 | 32,209,314 | |
| ¥423.00 | +12.10 | +2.9% | ¥408.80 | ¥426.30 | ¥408.10 | 42,291,375 | |
| ¥410.90 | -3.90 | -0.9% | ¥407.01 | ¥419.46 | ¥404.18 | 21,889,332 | |
| ¥414.80 | -1.60 | -0.4% | ¥435.00 | ¥435.65 | ¥411.57 | 28,520,156 | |
| ¥416.40 | -0.80 | -0.2% | ¥419.33 | ¥431.34 | ¥413.86 | 36,942,031 | |
| ¥417.20 | +31.20 | +8.1% | ¥397.98 | ¥419.33 | ¥395.00 | 51,221,777 | |
| ¥386.00 | +1.24 | +0.3% | ¥392.45 | ¥398.00 | ¥382.20 | 29,940,480 | |
| ¥384.76 | -1.94 | -0.5% | ¥392.11 | ¥397.79 | ¥380.47 | 26,050,031 | |
| ¥386.70 | -16.11 | -4.0% | ¥393.00 | ¥395.00 | ¥378.56 | 35,634,246 | |
| ¥402.81 | +0.94 | +0.2% | ¥401.78 | ¥415.00 | ¥388.00 | 37,585,789 | |
| ¥401.87 | +2.87 | +0.7% | ¥385.00 | ¥406.03 | ¥385.00 | 31,203,352 | |
| ¥399.00 | -10.10 | -2.5% | ¥405.24 | ¥427.10 | ¥398.99 | 42,560,188 | |
| ¥409.10 | +10.32 | +2.6% | ¥406.00 | ¥413.50 | ¥402.51 | 36,449,641 | |
| ¥398.78 | -2.09 | -0.5% | ¥402.36 | ¥408.50 | ¥385.00 | 34,226,645 | |
| ¥400.87 | -11.13 | -2.7% | ¥405.00 | ¥413.02 | ¥395.00 | 35,027,148 | |
| ¥412.00 | -30.00 | -6.8% | ¥445.01 | ¥450.00 | ¥400.00 | 49,459,953 | |
| ¥442.00 | +27.98 | +6.8% | ¥427.01 | ¥443.67 | ¥420.06 | 47,780,766 | |
| ¥414.02 | +2.52 | +0.6% | ¥418.00 | ¥420.50 | ¥406.12 | 28,417,521 | |
| ¥411.50 | -40.71 | -9.0% | ¥432.00 | ¥439.80 | ¥407.02 | 54,001,574 | |
| ¥452.21 | -14.47 | -3.1% | ¥465.01 | ¥467.67 | ¥446.46 | 38,927,395 | |
| ¥466.68 | +18.60 | +4.2% | ¥448.00 | ¥472.00 | ¥427.60 | 58,965,312 | |
| ¥448.08 | +18.18 | +4.2% | ¥435.51 | ¥449.97 | ¥426.50 | 38,818,797 | |
| ¥429.90 | +1.70 | +0.4% | ¥444.40 | ¥452.88 | ¥428.27 | 43,971,551 | |
| ¥428.20 | +12.90 | +3.1% | ¥410.01 | ¥441.80 | ¥409.50 | 43,732,344 | |
| ¥415.30 | +15.70 | +3.9% | ¥410.20 | ¥420.58 | ¥398.88 | 48,361,223 | |
| ¥399.60 | -21.35 | -5.1% | ¥420.06 | ¥424.24 | ¥388.28 | 66,824,016 | |
| ¥420.95 | -0.92 | -0.2% | ¥430.34 | ¥448.62 | ¥413.18 | 59,827,809 | |
| ¥421.87 | -2.43 | -0.6% | ¥413.00 | ¥439.84 | ¥397.09 | 51,445,777 | |
| ¥424.30 | -23.70 | -5.3% | ¥400.00 | ¥438.36 | ¥400.00 | 87,101,312 | |
| ¥448.00 | +53.92 | +13.7% | ¥409.00 | ¥453.18 | ¥409.00 | 69,258,250 | |
| ¥394.08 | -1.93 | -0.5% | ¥389.96 | ¥405.00 | ¥379.00 | 40,470,859 |
- Ticker
- Shenzhen:300502
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 16, 2026
Eoptolink Demos Its NX200 and NX300 Series Optical Circuit Switching (OCS) Solution at OFC 2026
Latest news
Eoptolink Demos Its NX200 and NX300 Series Optical Circuit Switching (OCS) Solution at OFC 2026
Mar 16, 2026
Closed ¥278.09 (-5.8%) on Mar 17, 2026
Eoptolink Technology Inc., Ltd. on 6ix
- Sector
- Technology
- News releases
- 1 in the last 12 months · 5 in all · newest Mar 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Eoptolink Technology Inc., Ltd.