Stock listing
TWSE:2345 Accton Technology Corp. (智邦) 股價
Follow Accton Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:2345
$1,615.00 TWD -140.00 (-8.0%)
Close on Oct 30, 2026
- Day range
- $1,580.00 – $1,685.00 TWDOct 30, 2026
- Volume
- 5.16M sharesOct 30, 2026
- Market cap
- $902.6B TWDAt the close on Oct 30, 2026 · price × 558.9M shares outstanding
- 52-week range
- $888.00 – $2,825.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.13B TWDMedian day 3.43M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2345 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,615.00 | -140.00 | -8.0% | $1,680.00 | $1,685.00 | $1,580.00 | 5,158,035 | |
| $1,755.00 | -60.00 | -3.3% | $1,845.00 | $1,875.00 | $1,740.00 | 3,638,714 | |
| $1,815.00 | +55.00 | +3.1% | $1,820.00 | $1,830.00 | $1,780.00 | 2,984,412 | |
| $1,760.00 | -15.00 | -0.8% | $1,760.00 | $1,805.00 | $1,740.00 | 4,381,870 | |
| $1,775.00 | 0.00 | 0.0% | $1,775.00 | $1,775.00 | $1,775.00 | 0 | |
| $1,775.00 | -40.00 | -2.2% | $1,835.00 | $1,880.00 | $1,770.00 | 3,474,156 | |
| $1,815.00 | -155.00 | -7.9% | $2,045.00 | $2,050.00 | $1,805.00 | 7,762,173 | |
| $1,970.00 | -35.00 | -1.7% | $2,000.00 | $2,055.00 | $1,950.00 | 3,909,794 | |
| $2,005.00 | +25.00 | +1.3% | $1,925.00 | $2,055.00 | $1,910.00 | 4,715,405 | |
| $1,980.00 | +30.00 | +1.5% | $1,965.00 | $2,030.00 | $1,935.00 | 3,530,427 | |
| $1,950.00 | -100.00 | -4.9% | $1,915.00 | $2,005.00 | $1,910.00 | 4,268,982 | |
| $2,050.00 | +10.00 | +0.5% | $2,075.00 | $2,110.00 | $2,050.00 | 4,212,609 | |
| $2,040.00 | -90.00 | -4.2% | $2,090.00 | $2,145.00 | $2,015.00 | 5,206,235 | |
| $2,130.00 | +60.00 | +2.9% | $2,120.00 | $2,130.00 | $2,020.00 | 4,304,232 | |
| $2,070.00 | +55.00 | +2.7% | $1,990.00 | $2,100.00 | $1,970.00 | 4,215,519 | |
| $2,015.00 | -35.00 | -1.7% | $2,050.00 | $2,140.00 | $2,005.00 | 4,894,508 | |
| $2,050.00 | -25.00 | -1.2% | $2,080.00 | $2,105.00 | $2,035.00 | 3,426,686 | |
| $2,075.00 | +110.00 | +5.6% | $2,070.00 | $2,110.00 | $2,015.00 | 5,802,558 | |
| $1,965.00 | +65.00 | +3.4% | $1,955.00 | $1,980.00 | $1,920.00 | 4,997,051 | |
| $1,900.00 | +125.00 | +7.0% | $1,795.00 | $1,910.00 | $1,785.00 | 5,557,196 | |
| $1,775.00 | -35.00 | -1.9% | $1,830.00 | $1,855.00 | $1,770.00 | 6,541,049 | |
| $1,810.00 | -85.00 | -4.5% | $1,845.00 | $1,880.00 | $1,800.00 | 3,767,665 | |
| $1,895.00 | +5.00 | +0.3% | $1,880.00 | $1,905.00 | $1,855.00 | 2,400,745 | |
| $1,890.00 | -25.00 | -1.3% | $1,935.00 | $1,955.00 | $1,845.00 | 3,866,637 | |
| $1,915.00 | +75.00 | +4.1% | $1,900.00 | $1,935.00 | $1,865.00 | 3,715,731 | |
| $1,840.00 | -15.00 | -0.8% | $1,840.00 | $1,880.00 | $1,810.00 | 3,242,412 | |
| $1,855.00 | +55.00 | +3.1% | $1,810.00 | $1,855.00 | $1,810.00 | 5,621,672 | |
| $1,800.00 | -40.00 | -2.2% | $1,865.00 | $1,885.00 | $1,790.00 | 4,122,390 | |
| $1,840.00 | 0.00 | 0.0% | $1,840.00 | $1,860.00 | $1,830.00 | 2,311,139 | |
| $1,840.00 | -35.00 | -1.9% | $1,870.00 | $1,895.00 | $1,830.00 | 2,069,568 | |
| $1,875.00 | -10.00 | -0.5% | $1,840.00 | $1,895.00 | $1,830.00 | 2,929,297 | |
| $1,885.00 | -80.00 | -4.1% | $1,910.00 | $1,925.00 | $1,870.00 | 3,345,431 | |
| $1,965.00 | -50.00 | -2.5% | $1,990.00 | $2,005.00 | $1,955.00 | 2,443,653 | |
| $2,015.00 | +60.00 | +3.1% | $1,960.00 | $2,070.00 | $1,960.00 | 3,383,161 | |
| $1,955.00 | -145.00 | -6.9% | $2,130.00 | $2,140.00 | $1,950.00 | 5,584,913 | |
| $2,100.00 | 0.00 | 0.0% | $2,150.00 | $2,155.00 | $2,090.00 | 1,880,992 | |
| $2,100.00 | +10.00 | +0.5% | $2,145.00 | $2,190.00 | $2,075.00 | 2,091,343 | |
| $2,090.00 | -50.00 | -2.3% | $2,150.00 | $2,165.00 | $2,060.00 | 2,629,901 | |
| $2,140.00 | -65.00 | -2.9% | $2,145.00 | $2,205.00 | $2,105.00 | 3,323,609 | |
| $2,205.00 | +170.00 | +8.4% | $2,085.00 | $2,235.00 | $2,050.00 | 4,356,331 | |
| $2,035.00 | -90.00 | -4.2% | $2,085.00 | $2,085.00 | $1,950.00 | 4,091,299 | |
| $2,125.00 | +35.00 | +1.7% | $2,120.00 | $2,195.00 | $2,100.00 | 2,244,128 | |
| $2,090.00 | +35.00 | +1.7% | $2,120.00 | $2,130.00 | $2,065.00 | 2,371,451 | |
| $2,055.00 | +25.00 | +1.2% | $2,040.00 | $2,070.00 | $1,985.00 | 3,247,188 | |
| $2,030.00 | -40.00 | -1.9% | $2,080.00 | $2,080.00 | $1,960.00 | 2,564,719 | |
| $2,070.00 | +35.00 | +1.7% | $2,055.00 | $2,130.00 | $2,045.00 | 1,703,799 | |
| $2,035.00 | -70.00 | -3.3% | $2,090.00 | $2,110.00 | $2,020.00 | 2,581,167 | |
| $2,105.00 | -20.00 | -0.9% | $2,125.00 | $2,135.00 | $2,070.00 | 2,307,260 | |
| $2,125.00 | -100.00 | -4.5% | $2,060.00 | $2,145.00 | $2,060.00 | 3,808,690 | |
| $2,225.00 | -65.00 | -2.8% | $2,280.00 | $2,350.00 | $2,210.00 | 3,075,995 | |
| $2,290.00 | -10.00 | -0.4% | $2,300.00 | $2,335.00 | $2,245.00 | 2,343,425 | |
| $2,300.00 | +30.00 | +1.3% | $2,305.00 | $2,385.00 | $2,275.00 | 3,192,071 | |
| $2,270.00 | +55.00 | +2.5% | $2,275.00 | $2,310.00 | $2,235.00 | 2,890,391 | |
| $2,215.00 | +80.00 | +3.7% | $2,140.00 | $2,255.00 | $2,125.00 | 2,759,857 | |
| $2,135.00 | -30.00 | -1.4% | $2,140.00 | $2,150.00 | $2,075.00 | 3,243,848 | |
| $2,165.00 | -50.00 | -2.3% | $2,255.00 | $2,280.00 | $2,135.00 | 2,612,233 | |
| $2,215.00 | -195.00 | -8.1% | $2,395.00 | $2,395.00 | $2,185.00 | 3,927,680 | |
| $2,410.00 | +25.00 | +1.0% | $2,590.00 | $2,595.00 | $2,390.00 | 3,933,883 | |
| $2,385.00 | +65.00 | +2.8% | $2,420.00 | $2,480.00 | $2,375.00 | 2,784,758 | |
| $2,320.00 | -15.00 | -0.6% | $2,355.00 | $2,360.00 | $2,280.00 | 4,363,693 | |
| $2,335.00 | +210.00 | +9.9% | $2,335.00 | $2,335.00 | $2,215.00 | 3,599,414 | |
| $2,125.00 | +190.00 | +9.8% | $2,125.00 | $2,125.00 | $2,125.00 | 900,478 | |
| $1,935.00 | +25.00 | +1.3% | $1,910.00 | $2,050.00 | $1,855.00 | 3,232,432 |
- Ticker
- TWSE:2345
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jan 5, 2026
Edgecore Networks and Synaptics Announce Strategic Collaboration to Advance Scalable Edge AI and AIoT Platforms
Latest news
Edgecore Networks and Synaptics Announce Strategic Collaboration to Advance Scalable Edge AI and AIoT Platforms
Jan 5, 2026
Closed $1,240.00 (+4.6%) on Jan 6, 2026
Decks
NTT PR/IR Day (October 2025)
Conference · 16 slides · Oct 6, 2025
Accton Technology Corp. on 6ix
- Sector
- Technology
- News releases
- 1 in the last 12 months · 10 in all · newest Jan 5, 2026 · oldest 2022
- Decks
- 1 deck · latest Oct 6, 2025
Log in to ask 6ix AI your own questions about Accton Technology Corp.