Stock listing

SET:KWM K. W. Metal Work Public Company Limited (เค. ดับบลิว. เม็ททัล เวิร์ค) หุ้น

Home listing (SET) of K. W. Metal Work Public Company Limited

Follow K. W. Metal Work Public Company Limited into a list and get an email when it puts out news.

Share price · SET:KWM

0.74 THB +0.02 (+2.8%)

Close on Nov 6, 2026

Past 3 months -7.5% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.73 – 0.74 THBNov 6, 2026
Volume
12,702 sharesNov 6, 2026
Market cap
361.5M THBAt the close on Nov 6, 2026 · price × 488.5M shares outstanding
Traded on an average day
207,672 THBMedian day 68,451 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
K. W. Metal Work Public Company Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:KWM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.74+0.02+2.8%0.740.740.7312,702
0.72-0.01-1.4%0.730.730.7128,200
0.73+0.01+1.4%0.720.730.723,302
0.72-0.06-7.7%0.730.730.71143,500
0.78-0.03-3.7%0.810.810.7850,500
0.81+0.01+1.3%0.790.810.7952,600
0.800.000.0%0.800.820.7935,300
0.800.000.0%0.780.820.7841,700
0.800.000.0%0.820.820.78156,900
0.800.000.0%0.810.810.8018,500
0.80-0.01-1.2%0.810.810.8024,500
0.810.000.0%0.810.820.8157,600
0.81-0.01-1.2%0.810.810.78566,802
0.82-0.01-1.2%0.830.830.8185,600
0.830.000.0%0.830.850.8260,600
0.83-0.01-1.2%0.830.840.8225,400
0.84-0.01-1.2%0.830.850.8335,200
0.85+0.01+1.2%0.860.860.83133,801
0.84+0.01+1.2%0.830.850.8267,000
0.83-0.01-1.2%0.840.860.83227,700
0.84+0.01+1.2%0.830.840.82214,580
0.83-0.01-1.2%0.850.860.8325,400
0.84-0.01-1.2%0.850.850.82257,600
0.85-0.04-4.5%0.880.880.85199,106
0.89+0.03+3.5%0.900.900.86172,300
0.860.000.0%0.870.920.861,400,800
0.860.000.0%0.870.870.8537,500
0.86-0.02-2.3%0.880.880.86193,300
0.88+0.01+1.1%0.880.890.86258,700
0.87+0.04+4.8%0.850.910.832,815,108
0.83-0.01-1.2%0.840.860.8317,300
0.84-0.01-1.2%0.830.850.8330,301
0.85-0.01-1.2%0.860.860.84100,901
0.86-0.03-3.4%0.890.890.86113,900
0.89+0.02+2.3%0.880.890.8821,905
0.870.000.0%0.870.900.8660,005
0.87-0.03-3.3%0.920.920.87194,000
0.90-0.03-3.2%0.930.930.90342,000
0.93+0.05+5.7%0.910.930.89784,300
0.88+0.01+1.1%0.850.900.841,068,723
0.87+0.01+1.2%0.870.870.8367,202
0.86+0.04+4.9%0.840.860.8270,400
0.820.000.0%0.830.830.8238,700
0.82-0.02-2.4%0.830.850.81282,398
0.840.000.0%0.830.840.82149,950
0.84+0.01+1.2%0.830.840.8347,102
0.83-0.06-6.7%0.860.860.82955,700
0.89+0.01+1.1%0.890.890.8744,701
0.88-0.01-1.1%0.890.900.8869,700
0.89-0.01-1.1%0.890.960.88581,600
0.90+0.01+1.1%0.900.900.8948,410
0.890.000.0%0.900.900.8966,018
Ticker
SET:KWM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
SET
Currency
THB

Latest news

Report of utilizing capital increase of K. W. Metal Work Public Company Limited

Jul 22, 2022

K. W. Metal Work Public: New shares of KWM to be traded on July 8, 2022

Jul 6, 2022

Report on the results of the Exercise of KWM-W1 (F53-5) (Revised)

Jul 5, 2022

No Right Adjustment of KWM-W1

Apr 28, 2022

K. W. Metal Work Public: Uploaded the Invitation of the 2022 Annual General Meeting of Shareholders on the Company's website

Apr 3, 2022

All K. W. Metal Work Public Company Limited news

K. W. Metal Work Public Company Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in all · newest Jul 22, 2022 · oldest 2022

Where K. W. Metal Work Public Company Limited is listed

ListingExchangeCountryCurrency
SET:KWM เค. ดับบลิว. เม็ททัล เวิร์ค · Home listing · This pageSETThailandTHB
SET:KWM.F เค. ดับบลิว. เม็ททัล เวิร์คSETThailandTHB
SET:KWM.R เค. ดับบลิว. เม็ททัล เวิร์คSETThailandTHB

Log in to ask 6ix AI your own questions about K. W. Metal Work Public Company Limited.