Stock listing

PSE:NOW Now Corporation Stock

Follow Now Corporation into a list and get an email when it puts out news.

Share price · PSE:NOW

0.375 PHP +0.010 (+2.7%)

Close on Oct 30, 2026

Past year -44.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.365 – 0.380 PHPOct 30, 2026
Volume
150,000 sharesOct 30, 2026
Market cap
677.5M PHPAt the close on Oct 30, 2026 · price × 1.81B shares outstanding
52-week range
0.340 – 0.830 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
308,490 PHPMedian day 381,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Now Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:NOW · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.375+0.010+2.7%0.3650.3800.365150,000
0.365-0.015-3.9%0.3800.3800.365190,000
0.380+0.005+1.3%0.3750.3800.375130,000
0.375+0.005+1.4%0.3800.3800.370100,000
0.370+0.010+2.8%0.3800.3850.370380,000
0.3600.0000.0%0.3650.3800.3601,170,000
0.360+0.010+2.9%0.3650.3650.3402,110,000
0.350-0.010-2.8%0.3650.3750.350830,000
0.360+0.005+1.4%0.3650.3800.3501,030,000
0.355-0.005-1.4%0.3600.3600.3551,070,000
0.3600.0000.0%0.3600.3600.36020,000
0.3600.0000.0%0.3700.3700.360460,000
0.360-0.010-2.7%0.3700.3700.355980,000
0.3700.0000.0%0.3600.3700.355690,000
0.370+0.010+2.8%0.3700.3750.370330,000
0.3600.0000.0%0.3600.3700.355540,000
0.360-0.010-2.7%0.3650.3700.360970,000
0.3700.0000.0%0.3700.3700.365770,000
0.3700.0000.0%0.3700.3850.370420,000
0.370-0.010-2.6%0.3650.3750.365160,000
0.380+0.005+1.3%0.3750.3800.375120,000
0.375-0.010-2.6%0.3800.3800.365680,000
0.385-0.005-1.3%0.3850.3900.3701,250,000
0.390-0.015-3.7%0.3900.4150.39050,000
0.405-0.005-1.2%0.4050.4050.385110,000
0.410+0.025+6.5%0.3850.4100.385280,000
0.385-0.005-1.3%0.3900.3900.3701,240,000
0.390-0.010-2.5%0.4000.4050.390600,000
0.400-0.010-2.4%0.4050.4050.390500,000
0.410-0.010-2.4%0.4200.4200.41090,000
0.4200.0000.0%0.4200.4200.42040,000
0.420+0.020+5.0%0.4300.4300.390390,000
0.400-0.010-2.4%0.4100.4450.3653,690,000
0.410+0.005+1.2%0.4050.4100.400250,000
0.405+0.010+2.5%0.4000.4150.3901,080,000
0.395-0.015-3.7%0.4100.4100.3902,710,000
0.410-0.025-5.7%0.4350.4400.4101,890,000
0.435+0.010+2.4%0.4300.4350.430280,000
0.425-0.025-5.6%0.4450.4500.420760,000
0.4500.0000.0%0.4500.4500.435120,000
0.450-0.020-4.3%0.4500.4600.440200,000
0.470+0.020+4.4%0.4500.4700.440360,000
0.450+0.020+4.7%0.4300.4500.430170,000
0.430-0.010-2.3%0.4400.4500.430460,000
0.440-0.020-4.3%0.4700.4700.435810,000
0.460-0.010-2.1%0.4700.4700.450240,000
0.470+0.020+4.4%0.4600.4700.460180,000
0.4500.0000.0%0.4600.4600.440960,000
0.450-0.020-4.3%0.4700.4700.450290,000
0.470-0.005-1.1%0.4700.4850.450640,000
0.475-0.015-3.1%0.4900.4950.3754,300,000
0.490-0.005-1.0%0.4900.4900.485280,000
0.495+0.005+1.0%0.5000.5000.485390,000
0.490-0.010-2.0%0.4900.4950.485245,000
0.5000.0000.0%0.5000.5000.490154,000
0.500-0.010-2.0%0.5100.5100.500295,000
0.510+0.010+2.0%0.5000.5100.485224,000
0.500+0.010+2.0%0.4800.5000.4801,150,000
0.490+0.015+3.2%0.4900.4900.490110,000
0.475-0.025-5.0%0.5000.5000.4555,273,000
0.500-0.010-2.0%0.5100.5100.495188,000
0.510+0.010+2.0%0.5000.5100.500381,000
0.500-0.020-3.8%0.5100.5200.5001,218,000
0.520-0.010-1.9%0.5200.5200.510306,000
0.5300.0000.0%0.5300.5300.510210,000
Ticker
PSE:NOW
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Now Corp Says Unit Received On 17 June, Email From Supreme Court Of Philippines

Jun 18, 2026

Closed 0.59 (-1.7%) on Jun 18, 2026

Now Corp Says Case Filed For Allegedly Disclosing Misleading Information

Feb 8, 2026

Closed 0.65 (-4.4%) on Feb 9, 2026

All Now Corporation news

Decks

Now Corporation on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
2 in the last 12 months · 2 in all · newest Jun 18, 2026 · oldest 2026
Decks
1 deck · latest 2021

Log in to ask 6ix AI your own questions about Now Corporation.