Stock listing

SET:EMC Emc Public Company Limited (อีเอ็มซี) หุ้น

Home listing (SET) of Emc Public Company Limited

Follow Emc Public Company Limited into a list and get an email when it puts out news.

Share price · SET:EMC

0.02 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.01 – 0.02 THBNov 3, 2026
Volume
371,016 sharesNov 3, 2026
Market cap
251.4M THBAt the close on Nov 3, 2026 · price × 12.57B shares outstanding
Traded on an average day
295,584 THBMedian day 2.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Emc Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:EMC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.020.000.0%0.020.020.01371,016
0.020.000.0%0.020.030.0140,409,700
0.020.000.0%0.020.020.02466,900
0.020.000.0%0.020.030.01150,539,500
0.02+0.01+100.0%0.020.020.01630,300
0.010.000.0%0.020.020.01509,900
0.01-0.01-50.0%0.020.020.01119,606
0.020.000.0%0.020.020.0269,407
0.020.000.0%0.020.020.011,077,630
0.020.000.0%0.020.020.012,013,608
0.020.000.0%0.010.020.014,863,200
0.020.000.0%0.020.020.011,510,900
0.020.000.0%0.020.020.011,553,100
0.020.000.0%0.020.020.02454,080
0.020.000.0%0.020.020.02372,100
0.020.000.0%0.020.020.01404,900
0.020.000.0%0.020.020.01323,900
0.020.000.0%0.020.020.012,791,600
0.020.000.0%0.010.020.01805,100
0.020.000.0%0.020.020.011,656,300
0.020.000.0%0.020.020.011,442,700
0.020.000.0%0.010.020.014,357,308
0.020.000.0%0.020.020.016,288,350
0.020.000.0%0.010.020.014,793,300
0.020.000.0%0.010.020.016,204,373
0.020.000.0%0.020.020.012,201,200
0.020.000.0%0.020.020.01116,901
0.020.000.0%0.010.020.0116,782,000
0.020.000.0%0.020.020.0187,300
0.020.000.0%0.010.020.01608,040
0.020.000.0%0.010.020.011,219,209
0.020.000.0%0.020.020.011,704,007
0.020.000.0%0.020.020.011,187,400
0.020.000.0%0.020.020.0144,630,609
0.020.000.0%0.020.020.0110,839,100
0.020.000.0%0.020.020.0162,003
0.020.000.0%0.010.020.013,167,900
0.020.000.0%0.010.020.01323,375
0.020.000.0%0.020.020.011,997,400
0.020.000.0%0.020.020.014,407,400
0.020.000.0%0.020.020.013,125,100
0.020.000.0%0.020.020.012,949,904
0.020.000.0%0.010.020.013,061,901
0.020.000.0%0.020.020.013,851,300
0.020.000.0%0.020.020.013,566,200
0.020.000.0%0.020.020.012,131,302
0.02-0.01-33.3%0.020.020.0120,813,000
0.030.000.0%0.020.030.0259,788,422
0.03+0.01+50.0%0.020.030.01164,156,594
0.020.000.0%0.020.020.0126,949,301
0.020.000.0%0.020.020.0122,079,004
0.020.000.0%0.020.020.0121,026,900
Ticker
SET:EMC
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

Latest news

Schedule of meetings to provide information to investors and related parties (Public Presentation) via electronic media.

Aug 11, 2022

Report on the results of the Exercise of EMC-W6 (F53-5)

Apr 20, 2022

Notification the exercise of EMC-W6

Mar 23, 2022

Omission of Dividend Payment, Clarification of AGM 2022.(Edit)

Mar 15, 2022

Omission of Dividend Payment, Clarification of AGM 2022.

Mar 15, 2022

Progress report of lawsuit and repayment tracking for Q4/2021.

Feb 24, 2022

All Emc Public Company Limited news

Emc Public Company Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
6 in all · newest Aug 11, 2022 · oldest 2022

Where Emc Public Company Limited is listed

ListingExchangeCountryCurrency
SET:EMC อีเอ็มซี · Home listing · This pageSETThailandTHB
SET:EMC.R อีเอ็มซีSETThailandTHB
SET:EMC.F อีเอ็มซีSETThailandTHB

Log in to ask 6ix AI your own questions about Emc Public Company Limited.