Stock listing
HKEX:8445 Noble Engineering Group Holdings Limited (怡康泰工程集團) 股價
Follow Noble Engineering Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8445
$0.19 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.19 – $0.19 HKDNov 2, 2026
- Market cap
- $63.01M HKDAt the close on Nov 2, 2026 · price × 331.7M shares outstanding
- 52-week range
- $0.10 – $0.49 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $43,669 HKDMedian day 30,000 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8445 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.006 | -3.1% | $0.20 | $0.20 | $0.19 | 70,000 | |
| $0.196 | -0.014 | -6.7% | $0.205 | $0.205 | $0.196 | 30,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 0 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.205 | 20,000 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 20,000 | |
| $0.21 | 0.00 | 0.0% | $0.202 | $0.21 | $0.202 | 0 | |
| $0.21 | +0.004 | +1.9% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.206 | +0.004 | +2.0% | $0.202 | $0.206 | $0.202 | 60,000 | |
| $0.202 | -0.018 | -8.2% | $0.22 | $0.22 | $0.202 | 40,000 | |
| $0.22 | -0.01 | -4.3% | $0.228 | $0.228 | $0.22 | 30,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.002 | +0.9% | $0.242 | $0.242 | $0.228 | 90,000 | |
| $0.228 | -0.027 | -10.6% | $0.242 | $0.242 | $0.228 | 90,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.27 | $0.27 | $0.248 | 20,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.007 | +2.9% | $0.242 | $0.25 | $0.242 | 84,000 | |
| $0.243 | -0.007 | -2.8% | $0.25 | $0.25 | $0.242 | 30,000 | |
| $0.25 | -0.045 | -15.3% | $0.295 | $0.295 | $0.25 | 420,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.305 | $0.29 | 190,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.03 | -9.1% | $0.32 | $0.32 | $0.30 | 160,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.025 | -7.0% | $0.35 | $0.35 | $0.33 | 110,000 | |
| $0.355 | +0.005 | +1.4% | $0.375 | $0.43 | $0.35 | 300,000 | |
| $0.35 | -0.025 | -6.7% | $0.365 | $0.365 | $0.35 | 70,000 | |
| $0.375 | -0.025 | -6.3% | $0.385 | $0.385 | $0.375 | 90,000 | |
| $0.40 | -0.07 | -14.9% | $0.435 | $0.435 | $0.37 | 850,000 | |
| $0.47 | +0.04 | +9.3% | $0.48 | $0.48 | $0.435 | 168,000 | |
| $0.43 | +0.03 | +7.5% | $0.41 | $0.49 | $0.41 | 920,000 | |
| $0.40 | +0.105 | +35.6% | $0.30 | $0.40 | $0.30 | 730,000 | |
| $0.295 | +0.08 | +37.2% | $0.32 | $0.45 | $0.28 | 3,370,000 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.215 | 20,000 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 30,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 30,000 | |
| $0.21 | +0.018 | +9.4% | $0.199 | $0.25 | $0.199 | 232,000 | |
| $0.192 | +0.007 | +3.8% | $0.192 | $0.192 | $0.192 | 30,000 | |
| $0.185 | +0.003 | +1.6% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.188 | $0.188 | $0.18 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.188 | $0.188 | $0.18 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.188 | $0.188 | $0.18 | 10,000 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.199 | $0.182 | 10,000 | |
| $0.182 | 0.00 | 0.0% | $0.188 | $0.188 | $0.18 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.188 | $0.188 | $0.18 | 30,000 | |
| $0.182 | +0.002 | +1.1% | $0.188 | $0.188 | $0.18 | 30,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.013 | +7.8% | $0.188 | $0.188 | $0.18 | 30,000 | |
| $0.167 | +0.001 | +0.6% | $0.167 | $0.167 | $0.167 | 0 | |
| $0.166 | +0.011 | +7.1% | $0.174 | $0.174 | $0.166 | 40,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.145 | $0.155 | $0.145 | 70,000 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.145 | 70,000 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 70,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 70,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.02 | +16.7% | $0.13 | $0.14 | $0.115 | 108,000 |
- Ticker
- HKEX:8445
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.19 (0.0%) on Nov 2, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.25 (0.0%) on Oct 5, 2026
Amended and restated articles of association
Oct 2, 2026
Closed $0.25 (+2.9%) on Oct 2, 2026
Poll results of annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.25 (+2.9%) on Oct 2, 2026
Next Day Disclosure Return
Sep 21, 2026
Closed $0.33 (-7.0%) on Sep 22, 2026
Completion of placing of new shares under general mandate
Sep 21, 2026
Closed $0.33 (-7.0%) on Sep 22, 2026
Annual results announcement for the year ended 31 March 2026
Jun 26, 2026
Closed $0.14 (0.0%) on Jun 29, 2026
Notice of board meeting
Jun 12, 2026
Closed $0.13 (+13.0%) on Jun 15, 2026
Noble Engineering Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Noble Engineering Group Holdings Limited.