Stock listing

NSE:SEMAC Semac Construction Limited Share Price

Home listing (NSE) of Semac Construction Limited

Follow Semac Construction Limited into a list and get an email when it puts out news.

Share price · NSE:SEMAC

₹224.87 INR -0.81 (-0.4%)

Close on Oct 30, 2026

Past year -44.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹220.00 – ₹226.93 INROct 30, 2026
Volume: 12 sharesOct 30, 2026
Market cap: ₹701.0M INRAt the close on Oct 30, 2026 · price × 3.12M shares outstanding
52-week range: ₹203.00 – ₹419.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹254,452 INRMedian day 498 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SEMAC · Home	₹224.87 INR	-0.81 (-0.4%)	12	₹226.93	₹226.93	₹220.00	₹225.68	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SEMAC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹224.87	-0.81	-0.4%	₹226.93	₹226.93	₹220.00	12
Thu, Oct 29	₹225.68	-5.69	-2.5%	₹233.00	₹233.00	₹220.40	123
Wed, Oct 28	₹231.37	+0.74	+0.3%	₹226.00	₹253.00	₹222.51	1,750
Tue, Oct 27	₹230.63	+20.44	+9.7%	₹210.19	₹231.20	₹204.00	2,657
Mon, Oct 26	₹210.19	+0.83	+0.4%	₹203.01	₹217.95	₹203.00	484
Fri, Oct 23	₹209.36	-17.07	-7.5%	₹239.90	₹240.00	₹206.11	6,223
Thu, Oct 22	₹226.43	+20.58	+10.0%	₹217.00	₹226.43	₹217.00	2,930
Wed, Oct 21	₹205.85	-9.19	-4.3%	₹210.40	₹210.40	₹205.40	118
Mon, Oct 19	₹215.04	-0.34	-0.2%	₹217.97	₹218.99	₹212.00	597
Fri, Oct 16	₹215.38	-8.37	-3.7%	₹223.00	₹227.00	₹203.00	1,838
Thu, Oct 15	₹223.75	+9.32	+4.3%	₹228.40	₹228.40	₹215.40	1,097
Wed, Oct 14	₹214.43	-12.87	-5.7%	₹220.40	₹227.00	₹212.00	1,022
Tue, Oct 13	₹227.30	+12.89	+6.0%	₹219.77	₹227.95	₹209.00	1,106
Mon, Oct 12	₹214.41	-15.75	-6.8%	₹232.00	₹232.00	₹208.80	3,649
Fri, Oct 9	₹230.16	+12.35	+5.7%	₹218.90	₹232.98	₹218.90	1,206
Thu, Oct 8	₹217.81	-18.57	-7.9%	₹230.05	₹237.80	₹212.75	2,883
Wed, Oct 7	₹236.38	+0.83	+0.4%	₹235.55	₹239.00	₹233.00	605
Tue, Oct 6	₹235.55	-3.49	-1.5%	₹239.04	₹239.04	₹235.55	7
Mon, Oct 5	₹239.04	-2.95	-1.2%	₹242.40	₹242.40	₹237.00	321
Fri, Oct 2	₹241.99	0.00	0.0%	₹241.99	₹241.99	₹241.99	0
Thu, Oct 1	₹241.99	+9.14	+3.9%	₹243.80	₹243.99	₹235.80	1,668
Wed, Sep 30	₹232.85	-11.10	-4.6%	₹254.85	₹254.85	₹231.80	6,426
Tue, Sep 29	₹243.95	-3.95	-1.6%	₹245.00	₹245.00	₹237.00	808
Mon, Sep 28	₹247.90	-7.10	-2.8%	₹245.00	₹255.00	₹242.25	963
Fri, Sep 25	₹255.00	-13.40	-5.0%	₹268.40	₹268.40	₹255.00	1,613
Thu, Sep 24	₹268.40	+2.75	+1.0%	₹260.05	₹271.80	₹260.05	170
Wed, Sep 23	₹265.65	-13.35	-4.8%	₹288.40	₹288.40	₹265.05	970
Tue, Sep 22	₹279.00	-5.20	-1.8%	₹272.25	₹281.95	₹272.25	24
Mon, Sep 21	₹284.20	+10.50	+3.8%	₹286.95	₹286.95	₹273.40	395
Fri, Sep 18	₹273.70	+3.70	+1.4%	₹270.00	₹280.00	₹262.40	315
Thu, Sep 17	₹270.00	+1.00	+0.4%	₹269.00	₹270.00	₹268.00	139
Wed, Sep 16	₹269.00	0.00	0.0%	₹272.00	₹272.00	₹261.05	202
Tue, Sep 15	₹269.00	-4.05	-1.5%	₹269.50	₹272.40	₹264.00	702
Mon, Sep 14	₹273.05	0.00	0.0%	₹273.05	₹273.05	₹273.05	0
Fri, Sep 11	₹273.05	-6.80	-2.4%	₹279.85	₹279.85	₹270.00	2,318
Thu, Sep 10	₹279.85	0.00	0.0%	₹277.10	₹279.85	₹277.10	127
Wed, Sep 9	₹279.85	-6.10	-2.1%	₹273.45	₹285.00	₹273.40	512
Tue, Sep 8	₹285.95	+3.95	+1.4%	₹294.95	₹294.95	₹279.00	890
Mon, Sep 7	₹282.00	+4.75	+1.7%	₹280.00	₹290.00	₹280.00	794
Fri, Sep 4	₹277.25	-13.30	-4.6%	₹298.90	₹298.90	₹276.05	4,531
Thu, Sep 3	₹290.55	-1.45	-0.5%	₹290.55	₹290.55	₹290.55	1
Wed, Sep 2	₹292.00	0.00	0.0%	₹292.00	₹292.00	₹292.00	0
Tue, Sep 1	₹292.00	+10.05	+3.6%	₹281.00	₹292.35	₹276.40	103
Mon, Aug 31	₹281.95	-6.05	-2.1%	₹280.00	₹285.00	₹273.60	2,653
Fri, Aug 28	₹288.00	+2.70	+0.9%	₹285.30	₹290.00	₹282.50	163
Thu, Aug 27	₹285.30	+0.15	+0.1%	₹286.00	₹294.95	₹284.05	243
Wed, Aug 26	₹285.15	-4.55	-1.6%	₹288.30	₹290.00	₹281.00	131
Tue, Aug 25	₹289.70	-3.70	-1.3%	₹290.00	₹291.00	₹283.00	592
Mon, Aug 24	₹293.40	-2.60	-0.9%	₹297.45	₹297.45	₹287.20	315
Fri, Aug 21	₹296.00	+11.30	+4.0%	₹272.20	₹297.40	₹272.20	621
Thu, Aug 20	₹284.70	-11.95	-4.0%	₹298.10	₹298.10	₹282.00	1,576
Wed, Aug 19	₹296.65	-2.70	-0.9%	₹303.95	₹303.95	₹285.50	2,702
Tue, Aug 18	₹299.35	-11.60	-3.7%	₹307.05	₹308.40	₹296.10	714
Mon, Aug 17	₹310.95	-15.05	-4.6%	₹310.00	₹326.00	₹309.70	1,380
Fri, Aug 14	₹326.00	+9.75	+3.1%	₹331.95	₹331.95	₹312.25	279
Thu, Aug 13	₹316.25	+15.05	+5.0%	₹301.20	₹316.25	₹301.20	173
Wed, Aug 12	₹301.20	-3.90	-1.3%	₹300.00	₹312.50	₹300.00	195
Tue, Aug 11	₹305.10	-0.90	-0.3%	₹300.00	₹316.40	₹300.00	114
Mon, Aug 10	₹306.00	-1.40	-0.5%	₹306.50	₹319.90	₹306.00	294
Fri, Aug 7	₹307.40	-1.65	-0.5%	₹306.05	₹311.00	₹306.05	144
Thu, Aug 6	₹309.05	-5.95	-1.9%	₹313.45	₹320.00	₹308.00	236
Wed, Aug 5	₹315.00	+3.30	+1.1%	₹311.70	₹315.00	₹311.70	77
Tue, Aug 4	₹311.70	0.00	0.0%	₹314.00	₹315.00	₹311.70	312
Mon, Aug 3	₹311.70	+0.30	+0.1%	₹312.00	₹323.85	₹305.10	1,402
Fri, Jul 31	₹311.40	+3.60	+1.2%	₹307.00	₹314.45	₹305.00	276
Thu, Jul 30	₹307.80	-15.65	-4.8%	₹307.30	₹315.00	₹307.30	187

Ticker: NSE:SEMAC
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

Latest news

Press Release Feb 14 2022

Feb 14, 2022

All Semac Construction Limited news

Semac Construction Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in all · newest Feb 14, 2022 · oldest 2022

Where Semac Construction Limited is listed

Listing	Exchange	Country	Currency
NSE:SEMAC · Home listing · This page	NSE	India	INR
BSE:SEMAC	BSE	India	INR