Stock listing
ASX:DOC Doctor Care Anywhere Group PLC Share Price
Follow Doctor Care Anywhere Group PLC into a list and get an email when it puts out news.
Share price · ASX:DOC
$0.092 AUD -0.008 (-8.0%)
Close on Nov 6, 2026
- Day range
- $0.092 – $0.100 AUDNov 6, 2026
- Volume
- 170,519 sharesNov 6, 2026
- Market cap
- $33.77M AUDAt the close on Nov 6, 2026 · price × 367.1M shares outstanding
- 52-week range
- $0.092 – $0.195 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5,266 AUDMedian day 8,000 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:DOC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.092 | -0.008 | -8.0% | $0.100 | $0.100 | $0.092 | 170,519 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.100 | $0.100 | 8,000 | |
| $0.098 | +0.003 | +3.2% | $0.098 | $0.100 | $0.098 | 34,561 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.095 | 408,017 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 11,633 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 140,017 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 762 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 15,688 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 339,882 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,843 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 2,474 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 37,560 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 3,503 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 5,629 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 3,486 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 387 | |
| $0.110 | -0.020 | -15.4% | $0.135 | $0.135 | $0.110 | 22,074 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.135 | $0.120 | 251,917 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 4,166 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 47,511 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 154 | |
| $0.130 | +0.015 | +13.0% | $0.110 | $0.130 | $0.110 | 158,446 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 23,830 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 5,265 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 2,741 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 9,232 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 2,659 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 8,109 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 8,835 | |
| $0.110 | -0.012 | -10.2% | $0.120 | $0.120 | $0.110 | 43,436 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | +0.003 | +2.1% | $0.120 | $0.123 | $0.120 | 4,318 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 149,268 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 8,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 5,581 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 151,281 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 5,938 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 28,715 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 4,417 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 19,341 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 200 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 16,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 21,928 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 26,919 | |
| $0.120 | 0.000 | 0.0% | $0.123 | $0.123 | $0.120 | 4,024 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.123 | $0.120 | 146,617 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 54,641 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 281,717 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 150,989 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 26,250 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 183,186 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 15,268 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 70,768 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 97 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 3,381 |
- Ticker
- ASX:DOC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 8, 2026
Investor Presentation - Diversifying, focusing on growth
Latest deck · Nov 9, 2026
Investor Presentation (November 2026)
Investor deck · 14 slides
Latest news
Q3 2026 trading update - revenue up 16%, investor roadshow
Oct 29, 2026
Closed $0.105 (0.0%) on Oct 30, 2026
Strategy and Business Model Update - Presentation
Oct 22, 2026
Closed $0.11 (0.0%) on Oct 23, 2026
Strategy and Business Model Update - The Short Version
Oct 22, 2026
Closed $0.11 (0.0%) on Oct 23, 2026
Strategy and Business Model Update - Investor Primer
Oct 22, 2026
Closed $0.11 (0.0%) on Oct 23, 2026
Change of Director's Interest Notice J Stier
Oct 12, 2026
Closed $0.11 (0.0%) on Oct 13, 2026
Appointment of Chief Financial Officer
Sep 28, 2026
Closed $0.11 (0.0%) on Sep 29, 2026
H126 Investor Presentation
Sep 2, 2026
Closed $0.125 (-3.8%) on Sep 3, 2026
Notification of cessation of securities - DOC
Aug 18, 2026
Closed $0.12 (-4.0%) on Aug 19, 2026
Notification regarding unquoted securities - DOC
Aug 18, 2026
Closed $0.12 (-4.0%) on Aug 19, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 14 slides · Nov 9, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 23, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Sep 3, 2026
Non-Deal Roadshow (September 2025)
Roadshow · 15 slides · Sep 11, 2025
Doctor Care Anywhere Group PLC on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 8, 2026 · oldest 2026
- Decks
- 21 decks · latest Nov 9, 2026
Log in to ask 6ix AI your own questions about Doctor Care Anywhere Group PLC.