Stock listing
HKEX:9955 ClouDr Group Limited (智雲健康) 股價
Home listing (HKEX) of ClouDr Group Limited
Follow ClouDr Group Limited into a list and get an email when it puts out news.
Share price · HKEX:9955
$0.40 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.39 – $0.405 HKDOct 30, 2026
- Volume
- 158,800 sharesOct 30, 2026
- Market cap
- $258.3M HKDAt the close on Oct 30, 2026 · price × 645.7M shares outstanding
- 52-week range
- $0.355 – $1.28 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $101,896 HKDMedian day 158,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9955 · Home | $0.40 HKD | 0.00 (0.0%) | 158,800 | $0.40 | $0.405 | $0.39 | $0.40 | Close on Oct 30, 2026 |
| Frankfurt:H3L | €0.042 EUR | 0.000 (0.0%) | — | €0.031 | €0.042 | €0.031 | €0.042 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9955 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.39 | 158,800 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.395 | 434,100 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.42 | $0.39 | 489,860 | |
| $0.39 | -0.01 | -2.5% | $0.425 | $0.425 | $0.39 | 86,100 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.39 | 183,600 | |
| $0.40 | 0.00 | 0.0% | $0.415 | $0.415 | $0.355 | 313,000 | |
| $0.40 | -0.005 | -1.2% | $0.42 | $0.42 | $0.37 | 208,700 | |
| $0.405 | -0.04 | -9.0% | $0.425 | $0.44 | $0.40 | 1,292,100 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.415 | 58,900 | |
| $0.445 | +0.025 | +6.0% | $0.47 | $0.47 | $0.405 | 177,200 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.435 | $0.41 | 138,800 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.445 | $0.425 | 10,200 | |
| $0.43 | -0.015 | -3.4% | $0.475 | $0.475 | $0.40 | 314,100 | |
| $0.445 | -0.05 | -10.1% | $0.48 | $0.50 | $0.445 | 1,097,600 | |
| $0.495 | -0.01 | -2.0% | $0.48 | $0.50 | $0.48 | 196,800 | |
| $0.505 | +0.015 | +3.1% | $0.48 | $0.515 | $0.475 | 133,200 | |
| $0.49 | -0.01 | -2.0% | $0.485 | $0.515 | $0.485 | 54,800 | |
| $0.50 | +0.005 | +1.0% | $0.515 | $0.515 | $0.47 | 101,300 | |
| $0.495 | +0.025 | +5.3% | $0.47 | $0.56 | $0.47 | 123,500 | |
| $0.47 | 0.00 | 0.0% | $0.53 | $0.53 | $0.455 | 21,700 | |
| $0.47 | +0.01 | +2.2% | $0.455 | $0.515 | $0.455 | 21,500 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.46 | $0.45 | 67,300 | |
| $0.46 | -0.015 | -3.2% | $0.465 | $0.48 | $0.46 | 3,400 | |
| $0.475 | +0.015 | +3.3% | $0.46 | $0.48 | $0.45 | 5,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.47 | $0.455 | 98,000 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.49 | $0.455 | 617,200 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.495 | $0.46 | 152,000 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.55 | $0.46 | 201,200 | |
| $0.49 | -0.02 | -3.9% | $0.50 | $0.51 | $0.48 | 344,000 | |
| $0.51 | +0.01 | +2.0% | $0.495 | $0.51 | $0.49 | 15,500 | |
| $0.50 | -0.015 | -2.9% | $0.50 | $0.515 | $0.50 | 14,400 | |
| $0.515 | +0.005 | +1.0% | $0.50 | $0.515 | $0.485 | 451,300 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.53 | $0.495 | 146,300 | |
| $0.51 | +0.005 | +1.0% | $0.50 | $0.51 | $0.50 | 89,200 | |
| $0.505 | -0.005 | -1.0% | $0.495 | $0.515 | $0.495 | 17,800 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.535 | $0.50 | 22,000 | |
| $0.50 | +0.01 | +2.0% | $0.495 | $0.50 | $0.495 | 13,100 | |
| $0.49 | 0.00 | 0.0% | $0.495 | $0.495 | $0.485 | 63,637 | |
| $0.49 | -0.015 | -3.0% | $0.49 | $0.51 | $0.49 | 26,700 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.53 | $0.49 | 19,700 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.495 | 16,000 | |
| $0.495 | -0.015 | -2.9% | $0.51 | $0.555 | $0.495 | 252,200 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.495 | 147,300 | |
| $0.50 | -0.01 | -2.0% | $0.515 | $0.52 | $0.50 | 93,000 | |
| $0.51 | +0.015 | +3.0% | $0.515 | $0.515 | $0.50 | 158,000 | |
| $0.495 | -0.01 | -2.0% | $0.51 | $0.51 | $0.495 | 81,800 | |
| $0.505 | +0.005 | +1.0% | $0.51 | $0.51 | $0.49 | 20,500 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.52 | $0.485 | 217,900 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 3,500 | |
| $0.51 | -0.01 | -1.9% | $0.515 | $0.515 | $0.495 | 3,800 | |
| $0.52 | -0.005 | -1.0% | $0.52 | $0.52 | $0.49 | 435,900 | |
| $0.525 | +0.005 | +1.0% | $0.525 | $0.525 | $0.49 | 306,300 | |
| $0.52 | +0.025 | +5.1% | $0.495 | $0.53 | $0.495 | 250,000 | |
| $0.495 | +0.005 | +1.0% | $0.49 | $0.495 | $0.485 | 351,100 | |
| $0.49 | +0.01 | +2.1% | $0.485 | $0.495 | $0.48 | 436,100 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.49 | $0.48 | 172,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.475 | 240,400 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.50 | $0.475 | 341,900 | |
| $0.49 | -0.01 | -2.0% | $0.505 | $0.52 | $0.47 | 646,100 | |
| $0.50 | +0.01 | +2.0% | $0.51 | $0.51 | $0.49 | 336,500 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.505 | $0.49 | 200,800 | |
| $0.49 | -0.005 | -1.0% | $0.485 | $0.535 | $0.465 | 242,100 | |
| $0.495 | +0.005 | +1.0% | $0.52 | $0.52 | $0.46 | 198,400 | |
| $0.49 | +0.005 | +1.0% | $0.47 | $0.49 | $0.46 | 810,800 | |
| $0.485 | -0.015 | -3.0% | $0.50 | $0.50 | $0.465 | 241,200 |
- Ticker
- HKEX:9955
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Discloseable transaction in relation to agreement for repurchase of approximately 4.26% equity interest in anhui shengda
Latest news
Discloseable transaction in relation to agreement for repurchase of approximately 4.26% equity interest in anhui shengda
Oct 28, 2026
Closed $0.40 (0.0%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.50 (+1.0%) on Oct 6, 2026
Interim report 2026
Sep 21, 2026
Closed $0.48 (0.0%) on Sep 22, 2026
Cloudr Group Posts FY Revenue RMB 1,623.2 Million
Mar 26, 2026
Closed $0.70 (+1.4%) on Mar 27, 2026
Cloudr Says Co Expects FY Net Loss Between Rmb880 Million And Rmb980 Million
Feb 16, 2026
Closed $0.85 (-2.3%) on Feb 20, 2026
ClouDr Group Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 28, 2026 · oldest 2026
Where ClouDr Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9955 智雲健康 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:H3L | gettex | Germany | EUR |
| LS Exchange:A3DNL0 | LS Exchange | Germany | EUR |
| Frankfurt:H3L | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DNL0 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:H3L | Dusseldorf | Germany | EUR |
| Munich:H3L | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ClouDr Group Limited.