Stock listing

SET:BIG Big Camera Corp. Public Co. Ltd. (บิ๊ก คาเมร่า คอร์ปอเรชั่น) หุ้น

Home listing (SET) of Big Camera Corp. Public Co. Ltd.

Follow Big Camera Corp. Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:BIG

0.30 THB +0.02 (+7.1%)

Close on Nov 4, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.28 – 0.30 THBNov 4, 2026
Volume: 331,300 sharesNov 4, 2026
Market cap: 1.06B THBAt the close on Nov 4, 2026 · price × 3.53B shares outstanding
Traded on an average day: 333,370 THBMedian day 592,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BIG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.30	+0.02	+7.1%	0.29	0.30	0.28	331,300
Tue, Nov 3	0.28	-0.02	-6.7%	0.29	0.30	0.28	205,501
Wed, Oct 14	0.30	0.00	0.0%	0.29	0.31	0.29	99,400
Mon, Oct 12	0.30	-0.01	-3.2%	0.30	0.31	0.29	54,300
Fri, Oct 9	0.31	0.00	0.0%	0.30	0.31	0.30	25,400
Thu, Oct 8	0.31	0.00	0.0%	0.30	0.31	0.30	80,300
Wed, Oct 7	0.31	0.00	0.0%	0.29	0.31	0.29	83,600
Tue, Oct 6	0.31	0.00	0.0%	0.31	0.31	0.30	539,800
Mon, Oct 5	0.31	+0.01	+3.3%	0.30	0.31	0.29	1,875,900
Fri, Oct 2	0.30	-0.01	-3.2%	0.29	0.31	0.29	503,900
Thu, Oct 1	0.31	+0.01	+3.3%	0.30	0.31	0.29	904,590
Wed, Sep 30	0.30	-0.02	-6.3%	0.32	0.32	0.30	737,700
Tue, Sep 29	0.32	0.00	0.0%	0.31	0.32	0.30	831,400
Mon, Sep 28	0.32	0.00	0.0%	0.32	0.32	0.30	748,000
Fri, Sep 25	0.32	+0.01	+3.2%	0.30	0.32	0.30	209,200
Thu, Sep 24	0.31	-0.01	-3.1%	0.32	0.32	0.30	1,442,601
Wed, Sep 23	0.32	0.00	0.0%	0.32	0.33	0.31	682,900
Tue, Sep 22	0.32	0.00	0.0%	0.33	0.33	0.31	582,400
Mon, Sep 21	0.32	-0.01	-3.0%	0.32	0.33	0.32	206,400
Fri, Sep 18	0.33	0.00	0.0%	0.32	0.33	0.31	449,700
Thu, Sep 17	0.33	+0.01	+3.1%	0.32	0.33	0.31	692,800
Wed, Sep 16	0.32	0.00	0.0%	0.31	0.32	0.31	503,500
Tue, Sep 15	0.32	0.00	0.0%	0.32	0.32	0.31	126,700
Mon, Sep 14	0.32	0.00	0.0%	0.32	0.32	0.31	114,800
Fri, Sep 11	0.32	0.00	0.0%	0.32	0.32	0.31	270,100
Thu, Sep 10	0.32	0.00	0.0%	0.32	0.33	0.31	172,100
Wed, Sep 9	0.32	-0.01	-3.0%	0.32	0.33	0.32	276,300
Tue, Sep 8	0.33	0.00	0.0%	0.33	0.33	0.32	86,300
Mon, Sep 7	0.33	0.00	0.0%	0.32	0.33	0.32	260,200
Fri, Sep 4	0.33	+0.01	+3.1%	0.32	0.33	0.31	1,140,000
Thu, Sep 3	0.32	-0.01	-3.0%	0.33	0.33	0.31	3,264,554
Wed, Sep 2	0.33	0.00	0.0%	0.32	0.33	0.32	229,802
Tue, Sep 1	0.33	0.00	0.0%	0.33	0.33	0.31	3,964,003
Mon, Aug 31	0.33	0.00	0.0%	0.32	0.33	0.32	761,400
Fri, Aug 28	0.33	0.00	0.0%	0.33	0.34	0.32	331,001
Thu, Aug 27	0.33	-0.01	-2.9%	0.33	0.34	0.32	659,700
Wed, Aug 26	0.34	+0.01	+3.0%	0.33	0.35	0.32	4,644,400
Tue, Aug 25	0.33	0.00	0.0%	0.32	0.33	0.32	775,401
Mon, Aug 24	0.33	0.00	0.0%	0.33	0.33	0.32	1,503,200
Fri, Aug 21	0.33	0.00	0.0%	0.33	0.34	0.32	1,884,438
Thu, Aug 20	0.33	0.00	0.0%	0.33	0.34	0.32	934,471
Wed, Aug 19	0.33	0.00	0.0%	0.32	0.33	0.32	448,739
Tue, Aug 18	0.33	0.00	0.0%	0.32	0.33	0.32	1,263,551
Mon, Aug 17	0.33	0.00	0.0%	0.34	0.34	0.32	337,000
Fri, Aug 14	0.33	0.00	0.0%	0.32	0.33	0.32	134,824
Thu, Aug 13	0.33	0.00	0.0%	0.33	0.34	0.32	2,177,402
Tue, Aug 11	0.33	0.00	0.0%	0.33	0.33	0.32	1,673,100
Mon, Aug 10	0.33	+0.01	+3.1%	0.32	0.34	0.32	1,351,500
Fri, Aug 7	0.32	0.00	0.0%	0.33	0.33	0.31	2,913,600
Thu, Aug 6	0.32	0.00	0.0%	0.32	0.34	0.31	6,337,652
Wed, Aug 5	0.32	0.00	0.0%	0.32	0.33	0.31	3,083,533
Tue, Aug 4	0.32	0.00	0.0%	0.32	0.32	0.31	602,200

Ticker: SET:BIG
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Publication of the Invitation to the 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 25, 2022

Notification the Significant Resolution of Board Meeting No.1/2022 determination of Annual General Meeting of Shareholders for the Year 2022 and the dividend payment omission

Feb 28, 2022

All Big Camera Corp. Public Co. Ltd. news

Big Camera Corp. Public Co. Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 3 in all · newest Aug 15, 2022 · oldest 2022

Where Big Camera Corp. Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:BIG บิ๊ก คาเมร่า คอร์ปอเรชั่น · Home listing · This page	SET	Thailand	THB
SET:BIG.R บิ๊ก คาเมร่า คอร์ปอเรชั่น	SET	Thailand	THB
SET:BIG.F บิ๊ก คาเมร่า คอร์ปอเรชั่น	SET	Thailand	THB