Stock listing

GPW:ETL Eurotel S.A. Akcje

Home listing (GPW) of Eurotel S.A.

Follow Eurotel S.A. into a list and get an email when it puts out news.

Share price · GPW:ETL

29.70 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 28.80 – 29.70 PLNOct 30, 2026
Volume: 1,698 sharesOct 30, 2026
Market cap: 111.3M PLNAt the close on Oct 30, 2026 · price × 3.75M shares outstanding
52-week range: 21.70 – 33.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 64,911 PLNMedian day 1,886 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ETL · Home	29.70 PLN	0.00 (0.0%)	1,698	29.00	29.70	28.80	29.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ETL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	29.70	0.00	0.0%	29.00	29.70	28.80	1,698
Thu, Oct 29	29.70	+0.30	+1.0%	29.50	29.80	28.60	1,205
Wed, Oct 28	29.40	+1.90	+6.9%	27.60	30.00	27.30	4,459
Tue, Oct 27	27.50	-0.10	-0.4%	27.50	27.60	27.40	1,502
Mon, Oct 26	27.60	-0.80	-2.8%	28.35	28.40	27.20	2,918
Fri, Oct 23	28.40	0.00	0.0%	28.40	28.40	28.30	614
Thu, Oct 22	28.40	-0.45	-1.6%	28.60	28.60	28.40	573
Wed, Oct 21	28.85	-0.05	-0.2%	28.95	28.95	28.40	1,008
Tue, Oct 20	28.90	-0.05	-0.2%	28.55	28.95	28.55	95
Mon, Oct 19	28.95	-0.05	-0.2%	28.65	28.95	28.50	1,120
Fri, Oct 16	29.00	-0.35	-1.2%	29.35	29.35	28.65	922
Thu, Oct 15	29.35	0.00	0.0%	28.75	29.70	28.70	1,514
Wed, Oct 14	29.35	0.00	0.0%	28.85	29.35	28.75	362
Tue, Oct 13	29.35	+0.70	+2.4%	28.65	29.35	28.65	437
Mon, Oct 12	28.65	-0.55	-1.9%	29.05	29.15	28.60	2,529
Fri, Oct 9	29.20	-0.80	-2.7%	30.00	30.00	28.40	1,695
Thu, Oct 8	30.00	-0.25	-0.8%	30.25	30.25	29.25	572
Wed, Oct 7	30.25	+0.50	+1.7%	29.80	30.30	29.80	3,017
Tue, Oct 6	29.75	+0.50	+1.7%	29.20	29.85	28.75	383
Mon, Oct 5	29.25	-0.05	-0.2%	28.70	29.50	28.70	1,239
Fri, Oct 2	29.30	0.00	0.0%	28.80	29.30	28.55	2,850
Thu, Oct 1	29.30	+0.65	+2.3%	28.75	29.30	28.65	2,710
Wed, Sep 30	28.65	-1.10	-3.7%	29.55	29.75	28.65	4,365
Tue, Sep 29	29.75	+0.10	+0.3%	29.65	29.95	29.55	603
Mon, Sep 28	29.65	-1.00	-3.3%	30.70	30.70	29.60	3,383
Fri, Sep 25	30.65	0.00	0.0%	30.60	30.85	30.50	4,344
Thu, Sep 24	30.65	-0.10	-0.3%	30.75	31.10	30.60	518
Wed, Sep 23	30.75	-0.05	-0.2%	30.80	30.90	30.75	349
Tue, Sep 22	30.80	-0.05	-0.2%	30.80	31.05	30.50	1,205
Mon, Sep 21	30.85	-0.15	-0.5%	30.95	30.95	30.30	2,445
Fri, Sep 18	31.00	+0.80	+2.6%	30.30	31.00	30.30	2,306
Thu, Sep 17	30.20	+0.20	+0.7%	30.40	31.00	29.70	2,426
Wed, Sep 16	30.00	0.00	0.0%	30.00	30.40	29.60	1,886
Tue, Sep 15	30.00	+0.05	+0.2%	29.60	30.00	29.30	2,570
Mon, Sep 14	29.95	-0.05	-0.2%	30.35	30.35	29.65	497
Fri, Sep 11	30.00	+0.15	+0.5%	29.70	30.25	29.25	2,098
Thu, Sep 10	29.85	-0.55	-1.8%	30.60	30.60	28.50	2,815
Wed, Sep 9	30.40	-0.60	-1.9%	30.95	30.95	30.30	851
Tue, Sep 8	31.00	+0.50	+1.6%	30.75	31.00	30.30	1,486
Mon, Sep 7	30.50	-0.20	-0.7%	30.70	30.80	30.40	1,094
Fri, Sep 4	30.70	-0.20	-0.6%	30.80	30.80	30.10	1,374
Thu, Sep 3	30.90	-0.55	-1.7%	31.45	31.45	30.00	753
Wed, Sep 2	31.45	+0.55	+1.8%	30.70	31.45	30.70	3,708
Tue, Sep 1	30.90	+0.65	+2.1%	29.85	31.35	29.85	3,880
Mon, Aug 31	30.25	-0.15	-0.5%	30.10	30.40	29.65	1,190
Fri, Aug 28	30.40	+1.00	+3.4%	30.15	30.40	29.45	580
Thu, Aug 27	29.40	+0.05	+0.2%	29.85	30.55	29.10	2,444
Wed, Aug 26	29.35	-0.65	-2.2%	30.15	30.15	29.00	5,349
Tue, Aug 25	30.00	+0.40	+1.4%	30.15	30.15	29.40	5,045
Mon, Aug 24	29.60	+0.30	+1.0%	29.30	30.15	29.00	4,226
Fri, Aug 21	29.30	-0.40	-1.3%	30.00	30.00	27.60	5,134
Thu, Aug 20	29.70	-1.25	-4.0%	31.20	31.20	29.70	5,428
Wed, Aug 19	30.95	-0.70	-2.2%	31.60	31.60	30.10	3,801
Tue, Aug 18	31.65	-0.35	-1.1%	32.00	32.00	31.65	1,166
Mon, Aug 17	32.00	+0.10	+0.3%	32.05	32.05	31.85	869
Fri, Aug 14	31.90	+0.20	+0.6%	31.55	32.30	31.55	1,570
Thu, Aug 13	31.70	-0.20	-0.6%	31.90	31.90	31.55	1,862
Wed, Aug 12	31.90	0.00	0.0%	31.85	31.90	31.65	755
Tue, Aug 11	31.90	+0.25	+0.8%	32.35	32.50	31.75	3,246
Mon, Aug 10	31.65	-0.35	-1.1%	31.70	31.85	31.55	2,131
Fri, Aug 7	32.00	-0.75	-2.3%	32.75	32.75	31.50	4,579
Thu, Aug 6	32.75	+0.75	+2.3%	32.00	32.75	31.65	2,650
Wed, Aug 5	32.00	+0.30	+0.9%	31.90	32.45	31.20	2,853
Tue, Aug 4	31.70	-0.45	-1.4%	32.10	32.45	31.40	2,461
Mon, Aug 3	32.15	+0.05	+0.2%	32.10	32.35	32.00	1,954
Fri, Jul 31	32.10	-0.60	-1.8%	32.40	32.55	32.00	2,363
Thu, Jul 30	32.70	+1.05	+3.3%	32.00	32.80	31.95	3,512

Ticker: GPW:ETL
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: GPW
Currency: PLN

Eurotel S.A. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce

Where Eurotel S.A. is listed

Listing	Exchange	Country	Currency
GPW:ETL · Home listing · This page	GPW	Poland	PLN
LSE:0LTO	LSE	United Kingdom	PLN