Stock listing

RUS:SOFL Softline Акции

Follow Softline into a list and get an email when it puts out news.

Share price · RUS:SOFL

50.84 RUB +0.04 (+0.1%)

Close on Oct 30, 2026

Past year -35.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
50.10 – 51.18 RUBOct 30, 2026
Volume
435,250 sharesOct 30, 2026
Market cap
48.58B RUBAt the close on Oct 30, 2026 · price × 955.6M shares outstanding
52-week range
37.78 – 88.70 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
64.60M RUBMedian day 771,060 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Softline logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SOFL · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
50.84+0.04+0.1%50.1051.1850.10435,250
50.80-1.00-1.9%51.2851.9050.021,112,920
51.80+0.22+0.4%51.5252.2051.20650,670
51.58-0.26-0.5%52.0052.4251.12806,760
51.84+1.86+3.7%50.1452.3050.041,647,220
49.98-0.16-0.3%49.4050.2048.64878,680
50.14-0.36-0.7%50.5051.9048.921,036,440
50.50-1.66-3.2%51.7652.0049.92701,170
52.16+1.84+3.7%50.9053.0250.902,281,650
50.32+0.42+0.8%50.3852.0649.88756,380
49.90+0.70+1.4%49.1250.6849.12407,730
49.20-1.22-2.4%49.8050.1248.64599,390
50.42+0.26+0.5%50.5851.9249.56999,560
50.16+1.56+3.2%49.4050.9849.141,968,740
48.60-0.020.0%49.1649.4048.40681,050
48.62+0.46+1.0%47.8049.3847.80767,520
48.16+0.34+0.7%48.5848.6447.30542,260
47.82-0.68-1.4%48.5849.3247.74751,570
48.50+1.58+3.4%47.1449.2647.041,362,510
46.92+1.12+2.4%45.8847.7845.56832,060
45.80-0.16-0.3%45.9046.0045.12283,840
45.96-0.30-0.6%45.7246.7245.42413,260
46.26-0.28-0.6%46.5447.4045.72414,490
46.540.000.0%46.3246.7644.521,149,540
46.54-1.18-2.5%47.6447.9046.04674,980
47.72-0.62-1.3%48.1248.3247.42410,080
48.34+0.26+0.5%48.9849.8248.04467,710
48.08+0.28+0.6%48.2648.9247.68282,630
47.80-0.30-0.6%47.7448.3247.24394,230
48.10-1.14-2.3%48.5049.0047.52556,930
49.24+0.04+0.1%49.3049.5848.52406,550
49.20-0.48-1.0%49.2449.5848.92249,050
49.68-0.46-0.9%49.9250.1249.04661,650
50.14-0.10-0.2%50.4850.8249.90243,380
50.24+0.08+0.2%50.0251.1049.68774,620
50.16-0.50-1.0%50.3650.5649.54376,440
50.66+0.28+0.6%50.5850.7649.94538,620
50.38-0.26-0.5%50.6250.9849.92739,810
50.64-0.56-1.1%51.2452.5050.401,191,640
51.20-0.62-1.2%51.9052.2650.601,179,450
51.82-0.18-0.3%52.6252.7451.52771,060
52.00-0.80-1.5%52.7053.0651.302,011,080
52.80-0.66-1.2%53.1453.9452.38747,560
53.46-0.64-1.2%54.3255.4653.021,504,180
54.10+0.40+0.7%53.5655.1053.12929,750
53.70-0.32-0.6%54.2655.9653.50743,530
54.02+0.52+1.0%52.8854.5052.701,253,320
53.50-1.32-2.4%55.5055.5852.32953,690
54.82+2.42+4.6%53.2856.3652.982,202,660
52.40-0.48-0.9%54.1454.5050.781,136,930
52.88-0.52-1.0%53.0654.5052.00549,560
53.40-1.62-2.9%55.1656.8852.541,362,740
55.02+2.56+4.9%53.5057.1653.184,380,290
52.46+2.32+4.6%50.1453.3050.141,062,020
50.14-2.54-4.8%52.0052.4249.881,981,260
52.68-2.64-4.8%54.6856.1851.681,424,860
55.32-1.20-2.1%55.8658.6854.281,928,050
56.52-1.96-3.4%58.7059.0455.54758,640
58.48-1.44-2.4%59.7260.4858.001,146,390
59.92+0.52+0.9%58.5060.9058.121,084,300
59.40-2.74-4.4%63.2865.8058.083,783,370
62.14+4.90+8.6%57.2666.1256.9413,303,710
57.24+1.30+2.3%55.8858.4655.461,592,920
55.94-0.54-1.0%55.8856.4054.58339,320
56.48+2.20+4.1%53.4056.4853.40735,520
54.28+0.28+0.5%54.3454.4852.30607,200
54.00+0.36+0.7%54.1056.0853.861,143,430
Ticker
RUS:SOFL
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

Softline on 6ix

Decks
3 decks · latest Nov 29, 2023

Log in to ask 6ix AI your own questions about Softline.