Stock listing
RUS:ROST Rosinter Restaurants Акции
Follow Rosinter Restaurants into a list and get an email when it puts out news.
Share price · RUS:ROST
66.00 RUB +0.60 (+0.9%)
Close on Oct 30, 2026
- Day range
- 65.00 – 66.00 RUBOct 30, 2026
- Volume
- 2,160 sharesOct 30, 2026
- Market cap
- 1.07B RUBAt the close on Oct 30, 2026 · price × 16.26M shares outstanding
- 52-week range
- 53.20 – 119.60 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.46M RUBMedian day 6,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:ROST · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.00 | +0.60 | +0.9% | 65.00 | 66.00 | 65.00 | 2,160 | |
| 65.40 | -0.60 | -0.9% | 66.20 | 66.20 | 64.60 | 590 | |
| 66.00 | -0.20 | -0.3% | 65.80 | 66.60 | 65.80 | 1,750 | |
| 66.20 | +0.40 | +0.6% | 66.60 | 66.60 | 65.60 | 1,410 | |
| 65.80 | -0.60 | -0.9% | 65.40 | 68.00 | 65.40 | 5,980 | |
| 66.40 | +0.20 | +0.3% | 66.00 | 66.60 | 66.00 | 320 | |
| 66.20 | +0.20 | +0.3% | 66.20 | 66.40 | 65.00 | 640 | |
| 66.00 | 0.00 | 0.0% | 66.40 | 66.60 | 65.60 | 1,500 | |
| 66.00 | +0.60 | +0.9% | 66.60 | 66.60 | 65.20 | 1,310 | |
| 65.40 | -1.80 | -2.7% | 66.20 | 67.20 | 64.00 | 18,810 | |
| 67.20 | +1.20 | +1.8% | 66.40 | 67.20 | 65.60 | 1,180 | |
| 66.00 | -0.20 | -0.3% | 66.20 | 66.20 | 65.20 | 1,180 | |
| 66.20 | +0.40 | +0.6% | 65.20 | 66.80 | 65.20 | 1,990 | |
| 65.80 | 0.00 | 0.0% | 65.80 | 66.00 | 65.60 | 3,910 | |
| 65.80 | -0.80 | -1.2% | 66.60 | 66.60 | 64.80 | 3,840 | |
| 66.60 | +0.40 | +0.6% | 66.40 | 66.60 | 65.40 | 980 | |
| 66.20 | 0.00 | 0.0% | 66.60 | 66.60 | 66.00 | 1,040 | |
| 66.20 | -0.20 | -0.3% | 66.40 | 66.80 | 66.00 | 1,720 | |
| 66.40 | -0.60 | -0.9% | 67.00 | 67.00 | 65.40 | 4,240 | |
| 67.00 | -1.60 | -2.3% | 69.60 | 69.60 | 65.00 | 19,880 | |
| 68.60 | -0.20 | -0.3% | 68.60 | 69.40 | 68.20 | 2,400 | |
| 68.80 | 0.00 | 0.0% | 68.80 | 71.20 | 67.80 | 25,860 | |
| 68.80 | 0.00 | 0.0% | 69.60 | 71.40 | 68.00 | 18,460 | |
| 68.80 | +0.80 | +1.2% | 67.80 | 73.00 | 67.80 | 37,520 | |
| 68.00 | -1.00 | -1.4% | 68.60 | 71.20 | 67.00 | 25,660 | |
| 69.00 | +0.40 | +0.6% | 69.20 | 69.40 | 68.60 | 330 | |
| 68.60 | 0.00 | 0.0% | 68.20 | 69.60 | 67.60 | 4,810 | |
| 68.60 | +0.40 | +0.6% | 67.80 | 69.80 | 67.60 | 6,800 | |
| 68.20 | -0.20 | -0.3% | 68.20 | 68.80 | 67.60 | 3,870 | |
| 68.40 | +0.40 | +0.6% | 68.20 | 68.80 | 67.60 | 1,570 | |
| 68.00 | +0.20 | +0.3% | 68.40 | 72.40 | 67.20 | 47,530 | |
| 67.80 | -0.60 | -0.9% | 68.00 | 68.20 | 67.20 | 2,170 | |
| 68.40 | -0.40 | -0.6% | 68.80 | 68.80 | 68.20 | 810 | |
| 68.80 | -0.20 | -0.3% | 68.20 | 70.20 | 68.20 | 6,410 | |
| 69.00 | 0.00 | 0.0% | 68.80 | 71.80 | 68.00 | 33,960 | |
| 69.00 | -0.60 | -0.9% | 68.60 | 69.00 | 68.60 | 540 | |
| 69.60 | +0.80 | +1.2% | 69.00 | 72.00 | 68.20 | 26,630 | |
| 68.80 | -0.40 | -0.6% | 68.40 | 72.40 | 68.20 | 20,000 | |
| 69.20 | +0.80 | +1.2% | 68.60 | 74.00 | 67.20 | 82,580 | |
| 68.40 | +1.00 | +1.5% | 68.20 | 68.60 | 67.60 | 4,620 | |
| 67.40 | +0.40 | +0.6% | 67.20 | 71.60 | 66.60 | 58,000 | |
| 67.00 | 0.00 | 0.0% | 67.80 | 67.80 | 67.00 | 2,530 | |
| 67.00 | -1.00 | -1.5% | 67.80 | 69.80 | 66.60 | 36,230 | |
| 68.00 | +0.40 | +0.6% | 68.20 | 68.20 | 67.00 | 5,320 | |
| 67.60 | +0.60 | +0.9% | 67.40 | 70.20 | 67.00 | 21,550 | |
| 67.00 | +1.40 | +2.1% | 66.40 | 71.40 | 66.00 | 112,800 | |
| 65.60 | -2.40 | -3.5% | 66.40 | 70.00 | 64.40 | 55,530 | |
| 68.00 | +1.40 | +2.1% | 67.80 | 71.40 | 66.00 | 59,050 | |
| 66.60 | -1.60 | -2.3% | 67.80 | 72.00 | 65.40 | 86,640 | |
| 68.20 | -1.60 | -2.3% | 70.20 | 72.80 | 67.20 | 44,590 | |
| 69.80 | +0.20 | +0.3% | 69.60 | 72.20 | 67.20 | 45,140 | |
| 69.60 | -0.40 | -0.6% | 71.80 | 73.40 | 68.80 | 21,740 | |
| 70.00 | -3.40 | -4.6% | 71.60 | 77.80 | 69.80 | 52,820 | |
| 73.40 | +5.00 | +7.3% | 67.00 | 80.00 | 66.20 | 45,350 | |
| 68.40 | +3.00 | +4.6% | 66.00 | 71.80 | 66.00 | 43,760 | |
| 65.40 | -1.80 | -2.7% | 67.60 | 67.80 | 65.00 | 2,100 | |
| 67.20 | -1.60 | -2.3% | 70.20 | 70.80 | 66.80 | 10,610 | |
| 68.80 | -2.20 | -3.1% | 71.60 | 71.80 | 68.60 | 11,900 | |
| 71.00 | +0.80 | +1.1% | 70.80 | 73.80 | 70.20 | 16,300 | |
| 70.20 | +0.20 | +0.3% | 70.40 | 74.60 | 68.00 | 43,790 | |
| 70.00 | -0.20 | -0.3% | 69.80 | 74.20 | 69.40 | 25,560 | |
| 70.20 | -2.00 | -2.8% | 72.60 | 72.60 | 69.40 | 5,330 | |
| 72.20 | -0.20 | -0.3% | 72.00 | 78.00 | 69.20 | 45,350 | |
| 72.40 | -1.40 | -1.9% | 73.40 | 73.60 | 72.20 | 3,120 | |
| 73.80 | +1.20 | +1.7% | 76.00 | 78.40 | 71.80 | 42,760 | |
| 72.60 | +4.00 | +5.8% | 66.60 | 81.20 | 64.60 | 81,890 | |
| 68.60 | -0.40 | -0.6% | 69.60 | 71.40 | 66.40 | 9,510 |
- Ticker
- RUS:ROST
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- RUS
- Currency
- RUB
Latest news
Decks
Investor Presentation (June 2017)
Investor deck · 27 slides · June 2017
Investor Presentation (September 2016)
Investor deck · 27 slides · September 2016
H1 2016 Earnings Presentation
Earnings · 7 slides · Aug 29, 2016
FY2015 Earnings Presentation
Earnings · 8 slides · Apr 22, 2016
Rosinter Restaurants on 6ix
- Industry
- Restaurants & food service
- News releases
- 20 in all · newest Aug 28, 2023 · oldest 2017
- Decks
- 11 decks · latest June 2017
Log in to ask 6ix AI your own questions about Rosinter Restaurants.