Stock listing
RUS:BANE Bashneft ANK Акции
Home listing (RUS) of Bashneft ANK
Follow Bashneft ANK into a list and get an email when it puts out news.
Share price · RUS:BANE
1,295.00 RUB -6.50 (-0.5%)
Close on Oct 30, 2026
- Day range
- 1,275.00 – 1,301.50 RUBOct 30, 2026
- Volume
- 8,186 sharesOct 30, 2026
- Market cap
- 187.0B RUBAt the close on Oct 30, 2026 · price × 144.4M shares outstanding
- 52-week range
- 871.00 – 1,832.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 33.14M RUBMedian day 22,233 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:BANE · Home | 1,295.00 RUB | -6.50 (-0.5%) | 8,186 | 1,293.50 | 1,301.50 | 1,275.00 | 1,301.50 | Close on Oct 30, 2026 |
| RUS:BANEP | 796.50 RUB | +0.50 (+0.1%) | 173,806 | 799.50 | 802.50 | 791.50 | 796.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BANE · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,295.00 | -6.50 | -0.5% | 1,293.50 | 1,301.50 | 1,275.00 | 8,186 | |
| 1,301.50 | -7.00 | -0.5% | 1,309.50 | 1,335.50 | 1,268.00 | 31,682 | |
| 1,308.50 | -10.50 | -0.8% | 1,319.00 | 1,329.00 | 1,288.00 | 12,260 | |
| 1,319.00 | -29.50 | -2.2% | 1,350.00 | 1,352.50 | 1,314.50 | 20,016 | |
| 1,348.50 | +12.50 | +0.9% | 1,333.50 | 1,356.00 | 1,314.00 | 16,244 | |
| 1,336.00 | +39.00 | +3.0% | 1,316.00 | 1,342.00 | 1,300.50 | 30,168 | |
| 1,297.00 | -52.00 | -3.9% | 1,349.50 | 1,358.50 | 1,290.00 | 28,476 | |
| 1,349.00 | +1.00 | +0.1% | 1,356.50 | 1,364.50 | 1,336.00 | 17,627 | |
| 1,348.00 | +0.50 | 0.0% | 1,364.00 | 1,373.00 | 1,320.50 | 25,449 | |
| 1,347.50 | +37.50 | +2.9% | 1,329.00 | 1,380.00 | 1,314.00 | 45,036 | |
| 1,310.00 | +16.00 | +1.2% | 1,289.00 | 1,330.00 | 1,289.00 | 23,745 | |
| 1,294.00 | -20.00 | -1.5% | 1,305.50 | 1,315.50 | 1,283.00 | 8,966 | |
| 1,314.00 | -18.00 | -1.4% | 1,343.50 | 1,353.00 | 1,302.00 | 16,250 | |
| 1,332.00 | +49.00 | +3.8% | 1,286.00 | 1,343.50 | 1,277.00 | 37,138 | |
| 1,283.00 | +77.00 | +6.4% | 1,297.00 | 1,319.00 | 1,257.50 | 44,790 | |
| 1,206.00 | -5.00 | -0.4% | 1,214.50 | 1,294.00 | 1,192.50 | 33,978 | |
| 1,211.00 | -11.00 | -0.9% | 1,223.00 | 1,223.50 | 1,205.50 | 8,388 | |
| 1,222.00 | +2.50 | +0.2% | 1,216.50 | 1,240.50 | 1,216.50 | 14,430 | |
| 1,219.50 | +2.50 | +0.2% | 1,213.50 | 1,222.50 | 1,202.50 | 10,162 | |
| 1,217.00 | +53.50 | +4.6% | 1,174.50 | 1,227.00 | 1,170.00 | 20,766 | |
| 1,163.50 | -1.00 | -0.1% | 1,168.50 | 1,174.50 | 1,156.50 | 2,925 | |
| 1,164.50 | +2.50 | +0.2% | 1,165.50 | 1,170.00 | 1,151.00 | 3,985 | |
| 1,162.00 | -16.00 | -1.4% | 1,170.00 | 1,175.50 | 1,151.00 | 7,476 | |
| 1,178.00 | -28.50 | -2.4% | 1,212.00 | 1,213.00 | 1,164.00 | 29,617 | |
| 1,206.50 | -4.00 | -0.3% | 1,212.50 | 1,221.50 | 1,197.00 | 8,089 | |
| 1,210.50 | -12.00 | -1.0% | 1,228.00 | 1,228.00 | 1,204.50 | 2,682 | |
| 1,222.50 | +1.50 | +0.1% | 1,224.00 | 1,229.00 | 1,207.50 | 5,866 | |
| 1,221.00 | +5.50 | +0.5% | 1,204.00 | 1,230.00 | 1,203.00 | 10,677 | |
| 1,215.50 | +26.50 | +2.2% | 1,189.50 | 1,222.50 | 1,189.00 | 13,335 | |
| 1,189.00 | -30.50 | -2.5% | 1,217.50 | 1,224.00 | 1,185.00 | 18,884 | |
| 1,219.50 | +18.00 | +1.5% | 1,207.00 | 1,229.00 | 1,198.50 | 18,608 | |
| 1,201.50 | -19.00 | -1.6% | 1,206.50 | 1,211.00 | 1,180.00 | 25,239 | |
| 1,220.50 | -38.50 | -3.1% | 1,256.00 | 1,268.50 | 1,207.00 | 14,208 | |
| 1,259.00 | -15.00 | -1.2% | 1,276.50 | 1,290.50 | 1,251.00 | 28,794 | |
| 1,274.00 | +50.50 | +4.1% | 1,224.50 | 1,293.00 | 1,224.50 | 57,274 | |
| 1,223.50 | -5.00 | -0.4% | 1,245.00 | 1,266.00 | 1,203.00 | 35,041 | |
| 1,228.50 | +41.50 | +3.5% | 1,191.00 | 1,257.50 | 1,185.00 | 82,128 | |
| 1,187.00 | -38.00 | -3.1% | 1,206.50 | 1,207.50 | 1,179.50 | 7,104 | |
| 1,225.00 | -13.50 | -1.1% | 1,226.00 | 1,255.00 | 1,187.00 | 23,840 | |
| 1,238.50 | +26.00 | +2.1% | 1,209.00 | 1,250.00 | 1,200.00 | 22,233 | |
| 1,212.50 | +17.50 | +1.5% | 1,206.00 | 1,222.00 | 1,197.00 | 14,343 | |
| 1,195.00 | +20.00 | +1.7% | 1,175.50 | 1,211.50 | 1,175.50 | 28,087 | |
| 1,175.00 | -41.00 | -3.4% | 1,209.50 | 1,232.00 | 1,170.50 | 27,739 | |
| 1,216.00 | +22.00 | +1.8% | 1,172.00 | 1,225.50 | 1,172.00 | 28,318 | |
| 1,194.00 | +42.00 | +3.6% | 1,134.50 | 1,197.00 | 1,134.50 | 20,400 | |
| 1,152.00 | -8.00 | -0.7% | 1,156.00 | 1,171.50 | 1,140.00 | 9,745 | |
| 1,160.00 | +10.50 | +0.9% | 1,142.00 | 1,165.00 | 1,142.00 | 12,981 | |
| 1,149.50 | -14.50 | -1.2% | 1,175.00 | 1,175.00 | 1,132.50 | 17,571 | |
| 1,164.00 | +35.00 | +3.1% | 1,127.50 | 1,211.00 | 1,110.50 | 50,593 | |
| 1,129.00 | -66.00 | -5.5% | 1,192.00 | 1,200.00 | 1,124.00 | 32,800 | |
| 1,195.00 | +1.50 | +0.1% | 1,190.00 | 1,205.50 | 1,173.00 | 8,904 | |
| 1,193.50 | -21.00 | -1.7% | 1,210.00 | 1,237.50 | 1,188.50 | 17,294 | |
| 1,214.50 | +51.50 | +4.4% | 1,184.50 | 1,237.50 | 1,184.50 | 34,136 | |
| 1,163.00 | +30.50 | +2.7% | 1,144.00 | 1,195.50 | 1,138.00 | 35,228 | |
| 1,132.50 | -22.00 | -1.9% | 1,181.50 | 1,181.50 | 1,117.00 | 47,306 | |
| 1,154.50 | -94.00 | -7.5% | 1,236.00 | 1,249.00 | 1,147.50 | 51,995 | |
| 1,248.50 | -19.50 | -1.5% | 1,258.00 | 1,282.50 | 1,225.50 | 65,698 | |
| 1,268.00 | -4.50 | -0.4% | 1,274.50 | 1,350.00 | 1,216.50 | 147,019 | |
| 1,272.50 | +25.50 | +2.0% | 1,249.00 | 1,287.50 | 1,246.00 | 19,077 | |
| 1,247.00 | +20.00 | +1.6% | 1,203.00 | 1,259.50 | 1,199.00 | 14,939 | |
| 1,227.00 | -26.50 | -2.1% | 1,268.00 | 1,280.00 | 1,199.00 | 35,267 | |
| 1,253.50 | +24.50 | +2.0% | 1,232.50 | 1,283.00 | 1,206.00 | 41,724 | |
| 1,229.00 | +19.00 | +1.6% | 1,197.50 | 1,235.00 | 1,170.50 | 23,680 | |
| 1,210.00 | +22.00 | +1.9% | 1,191.50 | 1,210.00 | 1,164.50 | 18,613 | |
| 1,188.00 | -9.50 | -0.8% | 1,169.00 | 1,213.00 | 1,150.00 | 28,724 | |
| 1,197.50 | -2.50 | -0.2% | 1,203.00 | 1,212.50 | 1,176.00 | 31,196 | |
| 1,200.00 | +9.50 | +0.8% | 1,200.00 | 1,239.00 | 1,181.00 | 63,999 |
- Ticker
- RUS:BANE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- RUS
- Currency
- RUB
Latest news
Decks
башнефть — Q4 2015 Earnings Presentation
Earnings · 16 slides · May 27, 2016
Bashneft — Investor Day (October 2015)
Investor day · 69 slides · Oct 12, 2015
башнефть — Q1 2015 Earnings Presentation
Earnings · 16 slides · 2015
башнефть — Q3 2015 Earnings Presentation
Earnings · 16 slides · 2015
Bashneft ANK on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 22 in all · newest Nov 22, 2016 · oldest 2016
- Decks
- 28 decks · latest May 27, 2016
Where Bashneft ANK is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:BANE · Home listing · This page | RUS | Russia | RUB |
| RUS:BANEP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Bashneft ANK.