Stock listing
PSX:TBL Treet Battery Ltd. Share Price
Follow Treet Battery Ltd. into a list and get an email when it puts out news.
Share price · PSX:TBL
9.02 PKR -0.12 (-1.3%)
Close on Oct 30, 2026
- Day range
- 9.01 – 9.23 PKROct 30, 2026
- Volume
- 693,436 sharesOct 30, 2026
- 52-week range
- 8.00 – 14.05 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17.25M PKRMedian day 876,421 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TBL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.02 | -0.12 | -1.3% | 9.20 | 9.23 | 9.01 | 693,436 | |
| 9.14 | -0.47 | -4.9% | 9.41 | 9.65 | 9.01 | 5,604,799 | |
| 9.61 | +0.78 | +8.8% | 8.85 | 9.83 | 8.75 | 4,796,149 | |
| 8.83 | -0.01 | -0.1% | 8.90 | 9.10 | 8.80 | 1,182,227 | |
| 8.84 | +0.17 | +2.0% | 8.67 | 8.94 | 8.63 | 530,625 | |
| 8.67 | -0.12 | -1.4% | 8.96 | 8.96 | 8.63 | 645,597 | |
| 8.79 | -0.17 | -1.9% | 9.00 | 9.08 | 8.76 | 587,873 | |
| 8.96 | -0.13 | -1.4% | 9.14 | 9.24 | 8.93 | 2,038,583 | |
| 9.09 | -0.17 | -1.8% | 9.26 | 9.37 | 9.06 | 1,028,058 | |
| 9.26 | -0.31 | -3.2% | 9.55 | 9.55 | 9.23 | 1,794,304 | |
| 9.57 | -0.20 | -2.0% | 9.99 | 10.37 | 9.50 | 12,042,605 | |
| 9.77 | +0.42 | +4.5% | 9.35 | 10.10 | 9.25 | 4,689,114 | |
| 9.35 | +0.09 | +1.0% | 9.25 | 9.66 | 9.22 | 3,229,686 | |
| 9.26 | +0.07 | +0.8% | 9.20 | 9.40 | 9.06 | 919,620 | |
| 9.19 | -0.14 | -1.5% | 9.08 | 9.64 | 9.08 | 2,784,290 | |
| 9.33 | +0.37 | +4.1% | 8.95 | 9.63 | 8.95 | 5,528,250 | |
| 8.96 | -0.26 | -2.8% | 9.30 | 9.38 | 8.92 | 2,349,775 | |
| 9.22 | +0.51 | +5.9% | 8.85 | 9.44 | 8.70 | 5,896,351 | |
| 8.71 | +0.05 | +0.6% | 8.60 | 8.77 | 8.55 | 324,647 | |
| 8.66 | -0.01 | -0.1% | 8.51 | 8.70 | 8.50 | 467,937 | |
| 8.67 | -0.08 | -0.9% | 8.83 | 8.83 | 8.60 | 496,806 | |
| 8.75 | 0.00 | 0.0% | 8.70 | 8.88 | 8.67 | 666,912 | |
| 8.75 | +0.07 | +0.8% | 8.68 | 8.87 | 8.68 | 831,547 | |
| 8.68 | -0.12 | -1.4% | 8.65 | 8.86 | 8.65 | 384,226 | |
| 8.80 | +0.05 | +0.6% | 8.76 | 8.93 | 8.70 | 979,489 | |
| 8.75 | -0.08 | -0.9% | 8.91 | 8.91 | 8.70 | 1,159,597 | |
| 8.83 | -0.54 | -5.8% | 9.27 | 9.49 | 8.71 | 2,802,260 | |
| 9.37 | +0.23 | +2.5% | 9.19 | 9.50 | 9.08 | 1,311,549 | |
| 9.14 | +0.04 | +0.4% | 9.16 | 9.25 | 9.10 | 331,028 | |
| 9.10 | 0.00 | 0.0% | 9.10 | 9.19 | 9.02 | 392,677 | |
| 9.10 | +0.12 | +1.3% | 8.86 | 9.18 | 8.86 | 727,221 | |
| 8.98 | +0.12 | +1.4% | 8.87 | 9.01 | 8.87 | 611,786 | |
| 8.86 | +0.01 | +0.1% | 8.85 | 9.47 | 8.81 | 2,920,524 | |
| 8.85 | +0.06 | +0.7% | 8.81 | 8.98 | 8.80 | 215,307 | |
| 8.79 | -0.15 | -1.7% | 8.95 | 8.95 | 8.76 | 332,380 | |
| 8.94 | +0.02 | +0.2% | 8.94 | 9.14 | 8.61 | 2,244,247 | |
| 8.92 | -0.19 | -2.1% | 9.02 | 9.14 | 8.82 | 1,018,192 | |
| 9.11 | -0.05 | -0.5% | 9.20 | 9.29 | 9.07 | 507,659 | |
| 9.16 | -0.13 | -1.4% | 9.26 | 9.40 | 9.01 | 1,287,303 | |
| 9.29 | -0.07 | -0.7% | 9.27 | 9.37 | 9.26 | 264,771 | |
| 9.36 | -0.01 | -0.1% | 9.22 | 9.47 | 9.22 | 360,695 | |
| 9.37 | -0.14 | -1.5% | 9.62 | 9.90 | 9.20 | 2,549,683 | |
| 9.51 | +0.22 | +2.4% | 9.25 | 9.58 | 9.15 | 1,491,912 | |
| 9.29 | -0.09 | -1.0% | 9.38 | 9.43 | 9.25 | 545,901 | |
| 9.38 | -0.04 | -0.4% | 9.43 | 9.50 | 9.27 | 431,060 | |
| 9.42 | -0.30 | -3.1% | 9.74 | 9.77 | 9.32 | 1,865,549 | |
| 9.72 | -0.06 | -0.6% | 9.79 | 9.89 | 9.70 | 596,009 | |
| 9.78 | +0.04 | +0.4% | 9.72 | 9.89 | 9.71 | 495,433 | |
| 9.74 | -0.09 | -0.9% | 9.85 | 9.92 | 9.70 | 1,034,690 | |
| 9.83 | -0.03 | -0.3% | 9.98 | 10.01 | 9.80 | 779,433 | |
| 9.86 | +0.03 | +0.3% | 9.82 | 10.00 | 9.77 | 876,421 | |
| 9.83 | -0.02 | -0.2% | 9.75 | 10.00 | 9.75 | 768,185 | |
| 9.85 | -0.23 | -2.3% | 10.05 | 10.12 | 9.81 | 1,449,160 | |
| 10.08 | -0.20 | -1.9% | 10.44 | 10.44 | 10.05 | 1,395,198 | |
| 10.28 | -0.03 | -0.3% | 10.32 | 10.45 | 10.20 | 2,684,073 | |
| 10.31 | +0.50 | +5.1% | 9.91 | 10.54 | 9.91 | 12,599,578 | |
| 9.81 | -0.05 | -0.5% | 9.86 | 9.92 | 9.78 | 811,070 | |
| 9.86 | 0.00 | 0.0% | 9.86 | 9.99 | 9.85 | 1,208,790 | |
| 9.86 | -0.02 | -0.2% | 9.88 | 9.93 | 9.78 | 855,093 | |
| 9.88 | +0.16 | +1.6% | 9.83 | 10.20 | 9.60 | 5,888,281 | |
| 9.72 | +0.06 | +0.6% | 9.78 | 9.87 | 9.67 | 756,897 | |
| 9.66 | -0.06 | -0.6% | 9.72 | 9.78 | 9.64 | 639,137 | |
| 9.72 | +0.05 | +0.5% | 9.72 | 9.88 | 9.68 | 685,408 | |
| 9.67 | 0.00 | 0.0% | 9.70 | 9.79 | 9.62 | 291,009 | |
| 9.67 | -0.05 | -0.5% | 9.72 | 9.82 | 9.60 | 668,735 |
- Ticker
- PSX:TBL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
Transmission of Annual Report of Treet Battery Limited for the Year Ended 30-06-2026 - 06/10/2026
Latest news
Transmission of Annual Report of Treet Battery Limited for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 8.71 (+0.6%) on Oct 6, 2026
Notice of Annual General Meeting of Treet Battery Limited - 06/10/2026
Oct 6, 2026
Closed 8.71 (+0.6%) on Oct 6, 2026
Financial Results for the Year Ended 30-06-2026 - 24/09/2026
Sep 24, 2026
Closed 8.83 (-5.8%) on Sep 24, 2026
Notice of Board Meeting FY 25-26 - 17/09/2026
Sep 17, 2026
Closed 8.98 (+1.4%) on Sep 17, 2026
Change of Chief Financial Officer - 27/08/2026
Aug 27, 2026
Closed 9.72 (-0.6%) on Aug 27, 2026
Change of Chief Financial Officer - 12/08/2026
Aug 12, 2026
Closed 10.31 (+5.1%) on Aug 12, 2026
Material Information - Election of Directors - 11/06/2026
Jun 11, 2026
Closed 10.66 (-1.4%) on Jun 11, 2026
Conclusion of Board Meeting Other Than Financial Results - 11/06/2026
Jun 11, 2026
Closed 10.66 (-1.4%) on Jun 11, 2026
Certified Copies of Resolutions Passed at EOGM held on June 11, 2026 - 11/06/2026
Jun 11, 2026
Closed 10.66 (-1.4%) on Jun 11, 2026
Board Meeting Other Than Financial Results - 05/06/2026
Jun 5, 2026
Closed 10.50 (-0.7%) on Jun 5, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 26 slides · Mar 25, 2025
Investor Presentation (November 2024)
Investor deck · 27 slides · Nov 26, 2024
Treet Battery Ltd. on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 25, 2025
Log in to ask 6ix AI your own questions about Treet Battery Ltd.