Stock listing

PSX:PQGTL Pak-Qatar General Takaful Ltd. Share Price

Follow Pak-Qatar General Takaful Ltd. into a list and get an email when it puts out news.

Share price · PSX:PQGTL

12.02 PKR -0.08 (-0.7%)

Close on Oct 30, 2026

Since Feb 10, 2026 -21.9% · daily closes, Feb 10, 2026 – Oct 30, 2026, adjusted for splits

Day range: 12.00 – 12.48 PKROct 30, 2026
Volume: 30,460 sharesOct 30, 2026
Traded on an average day: 1.35M PKRMedian day 60,386 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PQGTL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.02	-0.08	-0.7%	12.48	12.48	12.00	30,460
Thu, Oct 29	12.10	-0.24	-1.9%	12.54	12.54	11.26	50,463
Wed, Oct 28	12.34	+0.08	+0.7%	12.48	12.48	12.04	31,864
Tue, Oct 27	12.26	+0.26	+2.2%	12.41	12.41	12.25	1,913
Mon, Oct 26	12.00	-0.17	-1.4%	12.40	12.40	11.98	34,195
Fri, Oct 23	12.17	-0.15	-1.2%	12.47	12.47	12.00	13,084
Thu, Oct 22	12.32	+0.05	+0.4%	12.68	12.68	12.00	75,745
Wed, Oct 21	12.27	-0.03	-0.2%	12.50	12.50	12.25	33,649
Tue, Oct 20	12.30	-0.09	-0.7%	12.27	12.74	12.27	16,311
Mon, Oct 19	12.39	-0.13	-1.0%	12.88	12.88	12.30	28,660
Fri, Oct 16	12.52	+0.16	+1.3%	12.43	12.74	12.41	22,054
Thu, Oct 15	12.36	-0.06	-0.5%	12.64	12.64	12.35	24,511
Wed, Oct 14	12.42	-0.06	-0.5%	12.69	12.69	12.41	43,239
Tue, Oct 13	12.48	+0.08	+0.6%	12.31	12.75	12.31	39,897
Mon, Oct 12	12.40	-0.09	-0.7%	12.30	12.60	12.26	48,010
Fri, Oct 9	12.49	-0.02	-0.2%	12.50	12.65	12.25	20,054
Thu, Oct 8	12.51	+0.01	+0.1%	12.64	12.74	12.27	21,208
Wed, Oct 7	12.50	-0.07	-0.6%	12.57	12.74	12.45	92,074
Tue, Oct 6	12.57	-0.35	-2.7%	13.10	13.10	12.50	140,163
Mon, Oct 5	12.92	+0.01	+0.1%	13.33	13.33	12.75	91,424
Fri, Oct 2	12.91	-0.08	-0.6%	13.39	13.39	12.81	18,908
Thu, Oct 1	12.99	-0.23	-1.7%	13.29	13.29	12.97	29,860
Wed, Sep 30	13.22	0.00	0.0%	13.48	13.48	13.08	26,154
Tue, Sep 29	13.22	-0.18	-1.3%	13.47	13.47	13.06	31,725
Mon, Sep 28	13.40	+0.45	+3.5%	13.00	13.40	12.81	76,346
Fri, Sep 25	12.95	+0.05	+0.4%	13.19	13.19	12.76	26,313
Thu, Sep 24	12.90	-0.15	-1.1%	13.30	13.30	12.81	96,438
Wed, Sep 23	13.05	+0.01	+0.1%	13.18	13.80	12.80	135,523
Tue, Sep 22	13.04	+0.20	+1.6%	13.09	13.09	13.00	106,667
Mon, Sep 21	12.84	0.00	0.0%	12.91	12.99	12.78	44,482
Fri, Sep 18	12.84	+0.06	+0.5%	12.78	12.90	12.64	95,603
Thu, Sep 17	12.78	+0.45	+3.6%	12.68	13.56	12.25	290,528
Wed, Sep 16	12.33	-0.17	-1.4%	12.50	12.50	12.30	15,128
Tue, Sep 15	12.50	+0.04	+0.3%	12.50	12.63	12.35	132,657
Mon, Sep 14	12.46	-0.27	-2.1%	12.73	12.85	12.31	86,696
Fri, Sep 11	12.73	+0.01	+0.1%	12.99	12.99	12.51	89,279
Thu, Sep 10	12.72	-0.15	-1.2%	13.23	13.23	12.70	86,797
Wed, Sep 9	12.87	-0.05	-0.4%	12.90	13.18	12.70	57,315
Tue, Sep 8	12.92	-0.28	-2.1%	13.45	13.45	12.90	86,723
Mon, Sep 7	13.20	-0.02	-0.2%	13.47	13.47	13.17	58,400
Fri, Sep 4	13.22	-0.17	-1.3%	13.75	13.75	13.10	51,454
Thu, Sep 3	13.39	+0.09	+0.7%	13.20	13.50	13.20	162,885
Wed, Sep 2	13.30	+0.11	+0.8%	13.01	13.50	12.80	172,163
Tue, Sep 1	13.19	-0.81	-5.8%	14.00	14.24	12.81	945,076
Mon, Aug 31	14.00	+0.04	+0.3%	14.01	14.29	13.51	156,115
Fri, Aug 28	13.96	-0.01	-0.1%	14.07	14.50	13.90	223,243
Thu, Aug 27	13.97	-0.03	-0.2%	14.38	14.38	13.90	73,553
Tue, Aug 25	14.00	-0.11	-0.8%	14.44	14.44	13.75	56,424
Mon, Aug 24	14.11	-0.03	-0.2%	14.20	14.50	14.02	100,156
Fri, Aug 21	14.14	+0.10	+0.7%	14.20	14.40	13.90	44,998
Thu, Aug 20	14.04	-0.06	-0.4%	14.27	14.30	13.86	36,093
Wed, Aug 19	14.10	-0.17	-1.2%	14.20	14.50	14.00	184,548
Tue, Aug 18	14.27	-0.03	-0.2%	14.83	14.83	14.16	290,101
Mon, Aug 17	14.30	-0.17	-1.2%	14.10	14.59	14.10	37,549
Thu, Aug 13	14.47	-0.02	-0.1%	14.49	14.79	14.41	106,491
Wed, Aug 12	14.49	-0.18	-1.2%	14.50	14.80	14.41	60,386
Tue, Aug 11	14.67	+0.18	+1.2%	14.50	14.99	14.32	318,053
Mon, Aug 10	14.49	-0.07	-0.5%	14.50	14.77	14.35	52,191
Fri, Aug 7	14.56	+0.11	+0.8%	14.40	14.67	14.25	151,246
Thu, Aug 6	14.45	+0.07	+0.5%	14.60	14.60	14.29	116,068
Wed, Aug 5	14.38	+0.03	+0.2%	14.40	14.60	14.25	84,122
Tue, Aug 4	14.35	-0.22	-1.5%	14.15	14.54	14.15	53,791
Mon, Aug 3	14.57	+0.19	+1.3%	14.89	14.90	14.40	286,879
Fri, Jul 31	14.38	+0.13	+0.9%	14.37	14.50	14.07	167,346
Thu, Jul 30	14.25	-0.13	-0.9%	14.38	14.45	14.00	131,312

Ticker: PSX:PQGTL
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides

Latest news

Board Meeting Other Than Financial Results - 07/10/2026

Oct 7, 2026

Closed 12.50 (-0.6%) on Oct 7, 2026

Emergent Board Meeting Other Than Financial Results - 05/10/2026

Oct 5, 2026

Closed 12.92 (+0.1%) on Oct 5, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 15/09/2026

Sep 15, 2026

Closed 12.50 (+0.3%) on Sep 15, 2026

Transmission of Half Yearly Report for the Period Ended 2026-06-30 - 07/09/2026

Sep 7, 2026

Closed 13.20 (-0.2%) on Sep 7, 2026

Financial Results for the Half Year Ended 30 Jun 2026 - 28/08/2026

Aug 28, 2026

Closed 13.96 (-0.1%) on Aug 28, 2026

1st Corporate Briefing Sessions Recording - 25/08/2026

Aug 25, 2026

Closed 14.00 (-0.8%) on Aug 25, 2026

General Meetings / Briefing Sessions - 21/08/2026

Aug 21, 2026

Closed 14.14 (+0.7%) on Aug 21, 2026

Board Meeting - 21/08/2026

Aug 21, 2026

Closed 14.14 (+0.7%) on Aug 21, 2026

Notice of Corporate Briefing Session - 19/08/2026

Aug 19, 2026

Closed 14.10 (-1.2%) on Aug 19, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 12.99 (+1.2%) on Apr 30, 2026

All Pak-Qatar General Takaful Ltd. news

Decks

Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 24, 2026
Investor Presentation (October 2023)
Investor deck · 34 slides · October 2023

Pak-Qatar General Takaful Ltd. on 6ix

Sector: Financials
Industry: Insurance
News releases: 14 in the last 12 months · 14 in all · newest Oct 7, 2026 · oldest 2026
Decks: 2 decks · latest Aug 24, 2026