Stock listing
PSX:NATF National Foods Ltd. (Pakistan) Share Price
Follow National Foods Ltd. (Pakistan) into a list and get an email when it puts out news.
Share price · PSX:NATF
313.28 PKR -4.54 (-1.4%)
Close on Oct 22, 2026
- Day range
- 312.00 – 318.10 PKROct 22, 2026
- Volume
- 59,913 sharesOct 22, 2026
- Market cap
- 73.03B PKRAt the close on Oct 22, 2026 · price × 233.1M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:NATF · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 313.28 | -4.54 | -1.4% | 318.10 | 318.10 | 312.00 | 59,913 | |
| 317.82 | +0.70 | +0.2% | 317.13 | 318.49 | 317.00 | 26,629 | |
| 317.12 | +0.59 | +0.2% | 316.54 | 318.74 | 316.54 | 35,218 | |
| 316.53 | -0.38 | -0.1% | 316.40 | 318.95 | 315.00 | 45,434 | |
| 316.91 | +1.87 | +0.6% | 315.00 | 318.00 | 310.00 | 881,893 | |
| 315.04 | +0.74 | +0.2% | 315.99 | 322.00 | 309.03 | 441,016 | |
| 314.30 | -7.72 | -2.4% | 322.26 | 325.00 | 313.00 | 156,230 | |
| 322.02 | -0.62 | -0.2% | 325.00 | 325.00 | 320.00 | 39,105 | |
| 322.64 | -2.59 | -0.8% | 325.00 | 329.00 | 318.00 | 127,702 | |
| 325.23 | -4.35 | -1.3% | 329.50 | 332.00 | 325.00 | 99,053 | |
| 329.58 | -0.25 | -0.1% | 333.00 | 333.00 | 327.65 | 40,781 | |
| 329.83 | +0.22 | +0.1% | 334.00 | 334.00 | 328.00 | 58,040 | |
| 329.61 | +1.05 | +0.3% | 329.00 | 331.99 | 326.66 | 64,714 | |
| 328.56 | -4.43 | -1.3% | 332.99 | 335.00 | 328.00 | 100,236 | |
| 332.99 | -3.29 | -1.0% | 339.00 | 339.00 | 331.00 | 95,235 | |
| 336.28 | -5.73 | -1.7% | 342.01 | 344.60 | 335.82 | 80,825 | |
| 342.01 | -2.75 | -0.8% | 344.76 | 347.60 | 341.00 | 62,992 | |
| 344.76 | -1.18 | -0.3% | 345.53 | 347.94 | 344.40 | 36,572 | |
| 345.94 | +0.76 | +0.2% | 346.01 | 348.00 | 343.00 | 33,991 | |
| 345.18 | -0.17 | 0.0% | 349.95 | 349.95 | 343.00 | 61,485 | |
| 345.35 | -3.63 | -1.0% | 350.00 | 352.00 | 345.00 | 114,032 | |
| 348.98 | -0.51 | -0.1% | 350.00 | 353.00 | 348.00 | 101,938 | |
| 349.49 | -0.75 | -0.2% | 350.00 | 352.00 | 345.01 | 84,499 | |
| 350.24 | -0.35 | -0.1% | 356.00 | 357.00 | 349.00 | 251,189 | |
| 350.59 | +0.44 | +0.1% | 353.00 | 380.00 | 346.50 | 748,360 | |
| 350.15 | +1.51 | +0.4% | 353.00 | 353.00 | 344.00 | 133,635 | |
| 348.64 | -4.66 | -1.3% | 354.00 | 357.00 | 347.08 | 67,712 | |
| 353.30 | -0.84 | -0.2% | 359.80 | 359.80 | 352.99 | 45,048 | |
| 354.14 | -5.71 | -1.6% | 358.00 | 359.98 | 353.50 | 49,884 | |
| 359.85 | +4.59 | +1.3% | 356.01 | 361.98 | 345.00 | 82,458 | |
| 355.26 | -7.28 | -2.0% | 363.00 | 364.98 | 350.12 | 84,811 | |
| 362.54 | +2.20 | +0.6% | 361.00 | 364.00 | 359.01 | 46,432 | |
| 360.34 | -6.89 | -1.9% | 367.00 | 368.94 | 359.00 | 120,926 | |
| 367.23 | -3.73 | -1.0% | 370.96 | 371.00 | 365.00 | 94,266 | |
| 370.96 | +0.43 | +0.1% | 371.50 | 373.00 | 368.00 | 72,189 | |
| 370.53 | +1.17 | +0.3% | 370.00 | 372.99 | 367.70 | 143,976 | |
| 369.36 | -2.42 | -0.7% | 370.00 | 374.00 | 365.00 | 44,441 | |
| 371.78 | +1.57 | +0.4% | 367.11 | 372.99 | 367.11 | 138,717 | |
| 370.21 | -0.76 | -0.2% | 370.97 | 374.94 | 368.50 | 53,534 | |
| 370.97 | -0.57 | -0.2% | 372.50 | 373.00 | 370.00 | 36,995 | |
| 371.54 | +0.67 | +0.2% | 375.00 | 375.00 | 369.60 | 72,703 | |
| 370.87 | -0.03 | 0.0% | 372.50 | 376.00 | 370.00 | 127,953 | |
| 370.90 | -4.20 | -1.1% | 377.00 | 377.00 | 370.00 | 152,358 | |
| 375.10 | +5.65 | +1.5% | 370.02 | 375.55 | 369.52 | 77,932 | |
| 369.45 | +1.35 | +0.4% | 375.98 | 380.00 | 366.85 | 238,672 | |
| 368.10 | -7.27 | -1.9% | 377.51 | 378.79 | 361.12 | 156,402 | |
| 375.37 | -9.94 | -2.6% | 386.00 | 387.00 | 373.00 | 181,572 | |
| 385.31 | -7.75 | -2.0% | 390.10 | 392.97 | 383.00 | 211,126 | |
| 393.06 | -3.09 | -0.8% | 396.20 | 397.80 | 390.06 | 76,919 | |
| 396.15 | +4.39 | +1.1% | 391.70 | 396.50 | 390.06 | 67,702 | |
| 391.76 | -4.15 | -1.0% | 392.99 | 395.05 | 390.00 | 148,301 | |
| 395.91 | -2.16 | -0.5% | 398.00 | 398.00 | 393.01 | 50,621 | |
| 398.07 | +5.24 | +1.3% | 392.85 | 405.00 | 388.00 | 161,350 | |
| 392.83 | +7.74 | +2.0% | 386.94 | 399.00 | 384.51 | 209,628 | |
| 385.09 | +0.89 | +0.2% | 387.50 | 389.50 | 383.01 | 111,758 | |
| 384.20 | -1.62 | -0.4% | 388.00 | 388.00 | 382.75 | 29,482 | |
| 385.82 | +0.25 | +0.1% | 389.00 | 390.00 | 383.00 | 159,983 | |
| 385.57 | +4.42 | +1.2% | 383.00 | 390.00 | 381.20 | 55,413 | |
| 381.15 | -1.79 | -0.5% | 382.00 | 383.90 | 378.00 | 73,891 | |
| 382.94 | -1.48 | -0.4% | 384.00 | 384.00 | 380.01 | 29,589 | |
| 384.42 | +0.18 | 0.0% | 387.01 | 390.00 | 382.50 | 53,701 | |
| 384.24 | +9.28 | +2.5% | 385.00 | 390.00 | 376.06 | 122,616 | |
| 374.96 | -6.43 | -1.7% | 380.00 | 380.00 | 370.50 | 118,428 | |
| 381.39 | -2.65 | -0.7% | 384.98 | 387.99 | 381.13 | 51,479 | |
| 384.04 | -4.48 | -1.2% | 388.00 | 388.99 | 380.12 | 77,026 |
- Ticker
- PSX:NATF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 21, 2026
Newspaper Publication for Credit of Third Interim Cash Dividend D-41
Latest news
Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 328.56 (-1.3%) on Oct 5, 2026
Submission of Newspaper Publication Links - Notice of 55th Annual General Meeting and Ballot Paper - English and Urdu - 05/10/2026
Oct 5, 2026
Closed 328.56 (-1.3%) on Oct 5, 2026
Newspaper Publication of Notice of 55th Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 328.56 (-1.3%) on Oct 5, 2026
Prior Publication Notice of 55th Annual General Meeting (AGM) and Ballot Paper - 01/10/2026
Oct 1, 2026
Closed 336.28 (-1.7%) on Oct 1, 2026
Material Information - 18/09/2026
Sep 18, 2026
Closed 350.59 (+0.1%) on Sep 18, 2026
Financial Results for the Year Ended June 30, 2026 - 18/09/2026
Sep 18, 2026
Closed 350.59 (+0.1%) on Sep 18, 2026
Board meeting - 01/09/2026
Sep 1, 2026
Closed 371.78 (+0.4%) on Sep 1, 2026
Decks
National Foods — Investor Presentation (October 2025)
Investor deck · 14 slides · October 2025
National Foods — Investor Presentation (October 2024)
Investor deck · 14 slides · Oct 22, 2024
National Foods — Investor Presentation (October 2023)
Investor deck · 16 slides · Oct 20, 2023
National Foods Ltd. (Pakistan) on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 3 decks · latest October 2025
Log in to ask 6ix AI your own questions about National Foods Ltd. (Pakistan).