Stock listing
HKEX:1021 Guangdong Huayan Robotics Co., Ltd. (華沿機器人) 股價
Home listing (HKEX) of Guangdong Huayan Robotics Co., Ltd.
Follow Guangdong Huayan Robotics Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1021
$6.10 HKD -0.06 (-1.0%)
Close on Nov 2, 2026
- Day range
- $6.02 – $6.45 HKDNov 2, 2026
- Volume
- 2.62M sharesNov 2, 2026
- Market cap
- $3.29B HKDAt the close on Nov 2, 2026 · price × 539.0M shares outstanding
- Traded on an average day
- $55.64M HKDMedian day 2.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1021 · Home | $6.095 HKD | -0.06 (-1.0%) | 2,619,600 | $6.155 | $6.445 | $6.015 | $6.155 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1021 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.095 | -0.06 | -1.0% | $6.155 | $6.445 | $6.015 | 2,619,600 | |
| $6.155 | -0.265 | -4.1% | $6.40 | $6.68 | $6.125 | 3,490,100 | |
| $6.42 | -0.38 | -5.6% | $6.91 | $6.91 | $6.355 | 3,728,883 | |
| $6.80 | +0.625 | +10.1% | $6.30 | $7.085 | $6.24 | 16,766,200 | |
| $6.175 | -0.285 | -4.4% | $6.505 | $6.63 | $6.155 | 3,419,200 | |
| $6.46 | -0.25 | -3.7% | $6.895 | $7.045 | $6.37 | 11,025,000 | |
| $6.71 | +0.51 | +8.2% | $6.125 | $7.42 | $6.105 | 11,295,421 | |
| $6.20 | -0.65 | -9.5% | $6.85 | $7.16 | $6.16 | 3,177,200 | |
| $6.85 | -0.045 | -0.7% | $6.90 | $7.235 | $6.80 | 1,335,800 | |
| $6.895 | -0.05 | -0.7% | $7.205 | $7.435 | $6.86 | 5,149,200 | |
| $6.945 | +0.27 | +4.0% | $6.92 | $7.16 | $6.85 | 2,803,000 | |
| $6.675 | -0.655 | -8.9% | $7.18 | $7.20 | $6.66 | 4,122,600 | |
| $7.33 | -0.58 | -7.3% | $8.20 | $8.20 | $7.33 | 3,889,600 | |
| $7.91 | -0.425 | -5.1% | $8.275 | $8.555 | $7.82 | 2,847,400 | |
| $8.335 | -0.30 | -3.5% | $8.635 | $8.86 | $8.20 | 2,549,600 | |
| $8.635 | +0.475 | +5.8% | $8.28 | $8.95 | $7.92 | 11,171,600 | |
| $8.16 | +0.25 | +3.2% | $8.055 | $9.10 | $7.50 | 10,498,700 | |
| $7.91 | +0.055 | +0.7% | $7.855 | $8.095 | $7.855 | 447,766 | |
| $7.855 | -0.26 | -3.2% | $8.11 | $8.15 | $7.71 | 1,522,864 | |
| $8.115 | +0.15 | +1.9% | $8.10 | $8.20 | $7.70 | 960,688 | |
| $7.965 | -0.285 | -3.5% | $8.25 | $8.25 | $7.68 | 1,085,400 | |
| $8.25 | -0.01 | -0.1% | $8.26 | $8.68 | $8.08 | 7,963,022 | |
| $8.26 | +0.31 | +3.9% | $8.00 | $8.43 | $7.725 | 6,262,464 | |
| $7.95 | -1.23 | -13.4% | $9.65 | $9.705 | $7.92 | 9,060,800 | |
| $9.18 | -0.24 | -2.5% | $9.42 | $9.59 | $8.88 | 359,200 | |
| $9.42 | -0.435 | -4.4% | $9.90 | $10.59 | $9.385 | 8,359,477 | |
| $9.855 | -0.625 | -6.0% | $10.59 | $10.85 | $9.81 | 4,814,900 | |
| $10.48 | -0.63 | -5.7% | $11.30 | $11.43 | $10.44 | 6,640,200 | |
| $11.11 | -0.21 | -1.9% | $11.62 | $11.72 | $11.00 | 3,910,200 | |
| $11.32 | +0.32 | +2.9% | $11.10 | $11.80 | $11.10 | 9,933,800 | |
| $11.00 | -0.20 | -1.8% | $11.11 | $11.69 | $10.63 | 11,305,200 | |
| $11.20 | +1.28 | +12.9% | $10.10 | $12.75 | $10.10 | 38,214,477 | |
| $9.92 | -1.08 | -9.8% | $11.04 | $11.49 | $9.92 | 9,342,200 | |
| $11.00 | -0.89 | -7.5% | $11.90 | $13.70 | $10.18 | 33,610,800 | |
| $11.89 | +2.425 | +25.6% | $9.525 | $17.45 | $9.31 | 77,095,635 | |
| $9.465 | -0.27 | -2.8% | $9.735 | $11.37 | $9.295 | 4,702,400 | |
| $9.735 | -0.505 | -4.9% | $10.64 | $10.77 | $9.60 | 2,730,800 | |
| $10.24 | +0.23 | +2.3% | $10.38 | $10.73 | $10.07 | 3,165,200 | |
| $10.01 | +0.83 | +9.0% | $10.22 | $10.71 | $9.50 | 6,592,000 | |
| $9.18 | +0.73 | +8.6% | $8.60 | $9.35 | $8.51 | 932,600 | |
| $8.45 | +0.085 | +1.0% | $8.56 | $8.56 | $8.08 | 438,987 | |
| $8.365 | -0.45 | -5.1% | $8.815 | $8.85 | $8.315 | 885,600 | |
| $8.815 | -0.535 | -5.7% | $9.325 | $9.325 | $8.815 | 469,600 | |
| $9.35 | +0.28 | +3.1% | $9.29 | $9.68 | $8.935 | 916,800 | |
| $9.07 | -0.51 | -5.3% | $9.29 | $9.80 | $9.05 | 1,401,200 | |
| $9.58 | +0.035 | +0.4% | $9.55 | $9.895 | $9.40 | 382,800 | |
| $9.545 | +0.29 | +3.1% | $9.29 | $9.65 | $9.145 | 651,200 | |
| $9.255 | -0.025 | -0.3% | $9.265 | $9.55 | $9.005 | 750,952 | |
| $9.28 | +0.30 | +3.3% | $9.50 | $9.50 | $8.80 | 909,600 | |
| $8.98 | -0.04 | -0.4% | $9.025 | $9.45 | $8.80 | 914,600 | |
| $9.02 | +0.32 | +3.7% | $8.75 | $9.14 | $8.71 | 461,400 | |
| $8.70 | -1.34 | -13.3% | $10.01 | $10.01 | $8.60 | 1,054,956 | |
| $10.04 | -0.51 | -4.8% | $10.55 | $10.69 | $9.81 | 536,000 | |
| $10.55 | +0.44 | +4.4% | $10.12 | $10.58 | $10.00 | 314,200 | |
| $10.11 | +0.36 | +3.7% | $9.79 | $10.60 | $9.75 | 618,800 | |
| $9.75 | -0.07 | -0.7% | $9.82 | $10.35 | $9.705 | 594,400 | |
| $9.82 | -0.38 | -3.7% | $10.20 | $10.26 | $9.69 | 926,000 | |
| $10.20 | -0.38 | -3.6% | $10.64 | $10.76 | $9.815 | 1,242,200 | |
| $10.58 | -0.32 | -2.9% | $11.00 | $11.31 | $10.20 | 584,000 | |
| $10.90 | +0.20 | +1.9% | $10.71 | $11.14 | $10.37 | 343,200 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $11.00 | $10.22 | 514,300 | |
| $10.65 | +0.45 | +4.4% | $10.31 | $10.96 | $9.95 | 822,868 | |
| $10.20 | +0.25 | +2.5% | $9.95 | $10.61 | $9.415 | 874,400 | |
| $9.95 | +0.42 | +4.4% | $9.53 | $9.95 | $9.30 | 659,200 |
- Ticker
- HKEX:1021
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $7.86 (-3.2%) on Oct 6, 2026
Voluntary announcement - h share repurchase plan
Oct 2, 2026
Closed $7.97 (-3.5%) on Oct 2, 2026
2026 Interim Report
Sep 22, 2026
Closed $9.86 (-6.0%) on Sep 23, 2026
Announcement of poll results of the 2025 annual general meeting held on June 22, 2026
Jun 22, 2026
Closed $20.14 (+1.0%) on Jun 23, 2026
Guangdong Huayan Robotics Enters Strategic Cooperation Memorandum With Syntec, Leantec
Apr 27, 2026
Closed $20.50 (-4.0%) on Apr 28, 2026
Guangdong Huayan Robotics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2026
Where Guangdong Huayan Robotics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1021 華沿機器人 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GDHRY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Guangdong Huayan Robotics Co., Ltd.