Stock listing

PSX:KML Kohinoor Mills Limited Share Price

Follow Kohinoor Mills Limited into a list and get an email when it puts out news.

Share price · PSX:KML

8.19 PKR -0.11 (-1.3%)

Close on Oct 30, 2026

Past year -28.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.16 – 8.50 PKROct 30, 2026
Volume
64,129 sharesOct 30, 2026
52-week range
7.10 – 18.19 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8.41M PKRMedian day 246,113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kohinoor Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:KML · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.19-0.11-1.3%8.508.508.1664,129
8.30+0.06+0.7%8.308.508.14433,227
8.24+0.20+2.5%8.198.408.01212,211
8.04+0.03+0.4%8.158.157.97164,372
8.01-0.02-0.2%8.048.157.5696,422
8.03-0.03-0.4%8.108.377.95164,181
8.06-0.20-2.4%8.308.498.00172,124
8.26-0.09-1.1%8.348.558.20152,676
8.35-0.18-2.1%8.538.698.2169,607
8.53-0.21-2.4%8.808.808.50183,363
8.74-0.11-1.2%8.848.998.69239,986
8.85-0.29-3.2%9.129.358.75810,270
9.14-0.49-5.1%9.209.609.053,264,487
9.63+1.00+11.6%8.959.638.374,771,560
8.63+0.14+1.6%8.219.088.101,466,801
8.49+0.72+9.3%7.958.777.751,267,801
7.77-0.10-1.3%7.947.997.69214,613
7.87-0.05-0.6%7.928.057.8269,312
7.92-0.01-0.1%8.008.087.8223,996
7.93-0.07-0.9%7.998.057.7866,039
8.00-0.07-0.9%8.198.198.00297,742
8.07+0.03+0.4%8.198.198.06283,397
8.04-0.05-0.6%8.258.298.00374,686
8.09-0.25-3.0%8.328.408.00489,480
8.34-0.18-2.1%8.528.628.3284,054
8.52+0.19+2.3%8.458.598.30155,407
8.33-0.19-2.2%8.628.648.30167,789
8.52+0.04+0.5%8.598.658.44162,646
8.48-0.09-1.1%8.868.868.4099,001
8.57+0.18+2.1%8.418.808.31246,113
8.39+0.16+1.9%8.438.438.2681,904
8.23+0.01+0.1%8.588.588.2058,554
8.22-0.08-1.0%8.488.488.1738,280
8.30-0.01-0.1%8.358.498.1461,013
8.31-0.07-0.8%8.408.588.3088,353
8.38+0.07+0.8%8.438.508.01222,919
8.31-0.49-5.6%8.758.868.25287,212
8.80-0.07-0.8%9.109.108.76343,312
8.87-0.07-0.8%8.909.108.82228,521
8.94-0.07-0.8%9.009.358.80586,270
9.01+0.02+0.2%9.209.258.95315,076
8.99-0.12-1.3%9.259.258.96342,801
9.11+0.01+0.1%9.019.238.90344,256
9.10-0.36-3.8%9.209.409.1095,966
9.46+0.26+2.8%9.139.509.11442,789
9.20-0.05-0.5%9.119.389.11161,423
9.25-0.03-0.3%9.509.759.21550,051
9.28+0.20+2.2%9.249.349.08331,535
9.08-0.13-1.4%9.329.439.01279,610
9.21-0.02-0.2%9.399.398.891,139,482
9.23-0.17-1.8%9.429.609.20750,115
9.40-0.27-2.8%9.809.809.332,171,400
9.67-0.44-4.4%10.4710.479.603,905,197
10.11-0.07-0.7%10.1810.2410.00222,077
10.18-0.30-2.9%10.5010.5010.10517,550
10.48-0.20-1.9%10.8810.8810.30410,373
10.68-0.64-5.7%11.4511.4510.503,884,867
11.32+0.97+9.4%10.3511.3910.218,330,830
10.35-0.12-1.1%10.7410.7410.31233,879
10.47-0.24-2.2%10.7010.8310.36627,972
10.71+0.40+3.9%10.5510.9010.204,526,827
10.31+1.00+10.7%9.4010.319.406,578,503
9.31+0.09+1.0%9.309.559.23751,910
9.220.000.0%9.359.359.14112,299
9.22-0.13-1.4%9.359.459.18161,697
Ticker
PSX:KML
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Material Information - 13/10/2026

Oct 13, 2026

Closed 9.63 (+11.6%) on Oct 13, 2026

Transmission of Annual Report for the year ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 7.87 (-0.6%) on Oct 7, 2026

Notice of Annual General Meeting / Annual Review Meeting 2026 - 07/10/2026

Oct 7, 2026

Closed 7.87 (-0.6%) on Oct 7, 2026

KML - Financial results for the year ended June 30, 2026 - 28/09/2026

Sep 28, 2026

Closed 8.34 (-2.1%) on Sep 28, 2026

Board Meeting - 21/09/2026

Sep 21, 2026

Closed 8.57 (+2.1%) on Sep 21, 2026

Transmission of Quarterly Financial Statements for the period ended 31 March 2026 - 30/04/2026

Apr 30, 2026

Closed 8.32 (-7.2%) on Apr 30, 2026

Financial Results for the 3rd Quarter ended March 31, 2026 - 23/04/2026

Apr 23, 2026

Closed 8.81 (+2.9%) on Apr 23, 2026

Board Meeting for the 3rd Quarter ended March 31, 2026 - 16/04/2026

Apr 16, 2026

Closed 8.79 (+0.7%) on Apr 16, 2026

Board Meeting for the 3rd Quarter ended March 31, 2026

Apr 16, 2026

Closed 8.79 (+0.7%) on Apr 16, 2026

Transmission of financial statements for the Half year ended December 31, 2025 - 27/02/2026

Feb 27, 2026

Closed 9.10 (+0.3%) on Feb 27, 2026

All Kohinoor Mills Limited news

Decks

Kohinoor Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
16 in the last 12 months · 19 in all · newest Oct 13, 2026 · oldest 2023
Decks
1 deck · latest Nov 18, 2025

Log in to ask 6ix AI your own questions about Kohinoor Mills Limited.