Stock listing
PSX:ISL International Steels limited Share Price
Follow International Steels limited into a list and get an email when it puts out news.
Share price · PSX:ISL
77.43 PKR +0.96 (+1.3%)
Close on Oct 30, 2026
- Day range
- 76.50 – 77.80 PKROct 30, 2026
- Volume
- 153,138 sharesOct 30, 2026
- Market cap
- 33.68B PKRAt the close on Oct 30, 2026 · price × 435.0M shares outstanding
- 52-week range
- 65.45 – 123.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 33.75M PKRMedian day 199,558 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ISL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.43 | +0.96 | +1.3% | 76.50 | 77.80 | 76.50 | 153,138 | |
| 76.47 | +0.69 | +0.9% | 75.79 | 76.89 | 75.70 | 52,582 | |
| 75.78 | +1.06 | +1.4% | 75.00 | 76.10 | 75.00 | 66,634 | |
| 74.72 | +0.19 | +0.3% | 75.00 | 75.00 | 73.01 | 68,967 | |
| 74.53 | +0.54 | +0.7% | 73.99 | 74.95 | 73.00 | 88,871 | |
| 73.99 | -2.52 | -3.3% | 76.90 | 76.90 | 73.90 | 160,930 | |
| 76.51 | -2.31 | -2.9% | 78.85 | 79.10 | 76.47 | 219,043 | |
| 78.82 | -0.20 | -0.3% | 79.75 | 80.00 | 78.50 | 96,727 | |
| 79.02 | +1.05 | +1.3% | 78.40 | 81.25 | 77.70 | 451,811 | |
| 77.97 | -1.09 | -1.4% | 79.00 | 79.00 | 77.00 | 114,715 | |
| 79.06 | +0.98 | +1.3% | 78.50 | 80.00 | 77.80 | 95,802 | |
| 78.08 | +0.14 | +0.2% | 78.00 | 78.35 | 77.00 | 58,998 | |
| 77.94 | -0.05 | -0.1% | 78.50 | 78.50 | 77.50 | 49,555 | |
| 77.99 | +0.71 | +0.9% | 77.21 | 78.45 | 77.21 | 72,195 | |
| 77.28 | -0.98 | -1.3% | 77.01 | 78.92 | 77.00 | 62,375 | |
| 78.26 | -0.81 | -1.0% | 78.60 | 80.00 | 77.70 | 253,044 | |
| 79.07 | -0.68 | -0.9% | 79.20 | 80.47 | 78.56 | 69,910 | |
| 79.75 | +0.76 | +1.0% | 79.10 | 80.88 | 79.00 | 793,020 | |
| 78.99 | +0.72 | +0.9% | 79.00 | 79.11 | 77.00 | 102,156 | |
| 78.27 | -1.61 | -2.0% | 80.90 | 80.90 | 78.00 | 117,074 | |
| 79.88 | -1.03 | -1.3% | 80.00 | 80.97 | 78.00 | 68,334 | |
| 80.91 | -0.02 | 0.0% | 80.93 | 81.50 | 79.89 | 99,656 | |
| 80.93 | +0.23 | +0.3% | 81.20 | 82.40 | 80.70 | 399,114 | |
| 80.70 | +0.21 | +0.3% | 80.49 | 80.97 | 80.30 | 63,900 | |
| 80.49 | -3.50 | -4.2% | 81.02 | 81.50 | 80.21 | 224,078 | |
| 83.99 | +1.24 | +1.5% | 82.75 | 84.25 | 82.75 | 289,443 | |
| 82.75 | -1.20 | -1.4% | 84.49 | 84.49 | 82.25 | 121,949 | |
| 83.95 | +1.55 | +1.9% | 82.41 | 84.58 | 82.41 | 169,378 | |
| 82.40 | +1.31 | +1.6% | 81.10 | 83.30 | 81.10 | 93,367 | |
| 81.09 | -0.90 | -1.1% | 82.52 | 83.30 | 81.00 | 343,584 | |
| 81.99 | +2.00 | +2.5% | 80.40 | 84.20 | 80.02 | 1,027,999 | |
| 79.99 | +0.98 | +1.2% | 80.25 | 80.88 | 79.30 | 281,198 | |
| 79.01 | +0.02 | 0.0% | 79.89 | 80.69 | 78.00 | 112,646 | |
| 78.99 | +1.32 | +1.7% | 78.85 | 80.86 | 78.11 | 464,286 | |
| 77.67 | -4.22 | -5.2% | 81.49 | 81.84 | 77.20 | 340,545 | |
| 81.89 | -1.37 | -1.6% | 82.50 | 83.00 | 80.13 | 335,632 | |
| 83.26 | -2.49 | -2.9% | 85.01 | 85.60 | 82.12 | 155,910 | |
| 85.75 | -1.13 | -1.3% | 86.88 | 86.93 | 85.25 | 117,592 | |
| 86.88 | -1.68 | -1.9% | 88.50 | 88.50 | 86.25 | 229,795 | |
| 88.56 | -1.19 | -1.3% | 89.77 | 90.00 | 88.30 | 155,810 | |
| 89.75 | -2.21 | -2.4% | 91.96 | 92.70 | 89.00 | 310,368 | |
| 91.96 | +2.46 | +2.7% | 89.85 | 92.70 | 89.50 | 246,531 | |
| 89.50 | -0.62 | -0.7% | 89.25 | 89.93 | 87.00 | 169,798 | |
| 90.12 | -1.89 | -2.1% | 92.10 | 92.98 | 90.00 | 215,234 | |
| 92.01 | +0.32 | +0.3% | 91.20 | 92.48 | 90.75 | 196,560 | |
| 91.69 | -3.70 | -3.9% | 95.39 | 95.39 | 90.00 | 319,079 | |
| 95.39 | +0.69 | +0.7% | 95.01 | 95.90 | 94.82 | 925,820 | |
| 94.70 | +3.36 | +3.7% | 91.10 | 95.08 | 91.00 | 1,026,028 | |
| 91.34 | +0.48 | +0.5% | 91.50 | 91.60 | 90.75 | 466,149 | |
| 90.86 | -0.26 | -0.3% | 92.24 | 93.70 | 90.50 | 694,750 | |
| 91.12 | -4.19 | -4.4% | 96.50 | 96.50 | 90.60 | 1,118,854 | |
| 95.31 | +4.12 | +4.5% | 91.10 | 96.93 | 91.10 | 3,197,895 | |
| 91.19 | -1.95 | -2.1% | 94.00 | 95.70 | 90.09 | 2,284,416 | |
| 93.14 | +3.71 | +4.1% | 90.90 | 94.00 | 90.12 | 2,465,446 | |
| 89.43 | +2.23 | +2.6% | 87.40 | 90.00 | 87.40 | 420,942 | |
| 87.20 | -0.04 | 0.0% | 87.26 | 87.88 | 85.55 | 199,558 | |
| 87.24 | -0.50 | -0.6% | 87.74 | 88.20 | 86.55 | 346,058 | |
| 87.74 | -0.47 | -0.5% | 88.30 | 89.01 | 86.50 | 766,255 | |
| 88.21 | -0.23 | -0.3% | 88.44 | 88.79 | 86.15 | 137,316 | |
| 88.44 | +2.26 | +2.6% | 86.18 | 88.97 | 86.18 | 222,318 | |
| 86.18 | +0.61 | +0.7% | 87.00 | 87.00 | 85.61 | 126,570 | |
| 85.57 | -0.45 | -0.5% | 86.20 | 86.70 | 85.10 | 63,482 | |
| 86.02 | +1.13 | +1.3% | 86.89 | 88.50 | 85.92 | 189,742 | |
| 84.89 | +0.15 | +0.2% | 85.74 | 85.75 | 83.80 | 322,510 | |
| 84.74 | -2.55 | -2.9% | 86.90 | 87.00 | 84.00 | 224,006 |
- Ticker
- PSX:ISL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 20, 2026
Disclosure of Material Information - Change of Registered Office Address
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 34 slides
Latest news
Disclosure of Material Information - Change of Registered Office Address
Oct 20, 2026
Closed 79.02 (+1.3%) on Oct 20, 2026
Board Meeting - 13/10/2026
Oct 13, 2026
Closed 77.99 (+0.9%) on Oct 13, 2026
Dissemination Of Video Recording Of Corporate Briefing Session 2026 - 08/10/2026
Oct 8, 2026
Closed 79.07 (-0.9%) on Oct 8, 2026
CERTIFIED COPY OF THE RESOLUTIONS PASSED AT THE 19th ANNUAL GENERAL MEETING HELD ON OCTOBER 5th, 2026 - 05/10/2026
Oct 5, 2026
Closed 78.27 (-2.0%) on Oct 5, 2026
Notice of Corporate Briefing Session 2026 - 02/10/2026
Oct 2, 2026
Closed 79.88 (-1.3%) on Oct 2, 2026
General Meetings / Briefing Sessions - 02/10/2026
Oct 2, 2026
Closed 79.88 (-1.3%) on Oct 2, 2026
Transmission of Annual Report for the Year Ended 06/30/2026 - 14/09/2026
Sep 14, 2026
Closed 77.67 (-5.2%) on Sep 14, 2026
Notice of 19th Annual General Meeting - 14/09/2026
Sep 14, 2026
Closed 77.67 (-5.2%) on Sep 14, 2026
Material Information - 20/08/2026
Aug 20, 2026
Closed 91.12 (-4.4%) on Aug 20, 2026
Financial Results for the Year Ended - 20/08/2026
Aug 20, 2026
Closed 91.12 (-4.4%) on Aug 20, 2026
Decks
Investor Presentation (2026)
Investor deck · 34 slides · 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 39 slides · September 2025
International Steels limited on 6ix
- News releases
- 18 in the last 12 months · 24 in all · newest Oct 20, 2026 · oldest 2024
- Decks
- 2 decks · latest 2026
Log in to ask 6ix AI your own questions about International Steels limited.