Stock listing
BIST:KOCMT Koc Metalurji AS Hisse
Follow Koc Metalurji AS into a list and get an email when it puts out news.
Share price · BIST:KOCMT
2.21 TRY -0.05 (-2.2%)
Close on Oct 30, 2026
- Day range
- 2.17 – 2.27 TRYOct 30, 2026
- Volume
- 27.82M sharesOct 30, 2026
- Market cap
- 5.52B TRYAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
- 52-week range
- 2.17 – 6.39 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 276.4M TRYMedian day 62.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KOCMT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.21 | -0.05 | -2.2% | 2.26 | 2.27 | 2.17 | 27,821,062 | |
| 2.26 | +0.05 | +2.3% | 2.21 | 2.30 | 2.21 | 18,080,154 | |
| 2.21 | -0.08 | -3.5% | 2.29 | 2.32 | 2.21 | 31,597,407 | |
| 2.29 | +0.02 | +0.9% | 2.33 | 2.34 | 2.25 | 26,065,597 | |
| 2.27 | 0.00 | 0.0% | 2.27 | 2.33 | 2.18 | 44,599,984 | |
| 2.27 | -0.02 | -0.9% | 2.29 | 2.35 | 2.25 | 45,042,687 | |
| 2.29 | -0.17 | -6.9% | 2.42 | 2.47 | 2.27 | 47,596,303 | |
| 2.46 | +0.04 | +1.7% | 2.42 | 2.52 | 2.31 | 63,270,928 | |
| 2.42 | -0.25 | -9.4% | 2.67 | 2.67 | 2.41 | 56,902,736 | |
| 2.67 | -0.03 | -1.1% | 2.62 | 2.71 | 2.54 | 74,998,069 | |
| 2.70 | +0.09 | +3.4% | 2.62 | 2.76 | 2.56 | 61,984,558 | |
| 2.61 | -0.26 | -9.1% | 2.95 | 2.95 | 2.59 | 104,499,512 | |
| 2.87 | +0.26 | +10.0% | 2.59 | 2.87 | 2.56 | 98,295,510 | |
| 2.61 | +0.02 | +0.8% | 2.62 | 2.66 | 2.42 | 77,404,294 | |
| 2.59 | -0.04 | -1.5% | 2.67 | 2.72 | 2.58 | 46,952,077 | |
| 2.63 | -0.06 | -2.2% | 2.71 | 2.74 | 2.56 | 47,305,957 | |
| 2.69 | -0.18 | -6.3% | 2.80 | 2.92 | 2.69 | 41,259,076 | |
| 2.87 | +0.01 | +0.3% | 2.90 | 3.08 | 2.85 | 78,493,854 | |
| 2.86 | +0.18 | +6.7% | 2.68 | 2.94 | 2.62 | 116,675,685 | |
| 2.68 | +0.03 | +1.1% | 2.66 | 2.75 | 2.57 | 73,122,759 | |
| 2.65 | +0.23 | +9.5% | 2.48 | 2.66 | 2.44 | 80,834,238 | |
| 2.42 | -0.02 | -0.8% | 2.44 | 2.65 | 2.37 | 111,665,295 | |
| 2.44 | -0.16 | -6.2% | 2.57 | 2.59 | 2.38 | 67,490,653 | |
| 2.60 | -0.28 | -9.7% | 2.88 | 2.89 | 2.60 | 59,148,316 | |
| 2.88 | -0.15 | -5.0% | 3.05 | 3.20 | 2.85 | 144,953,937 | |
| 3.03 | +0.27 | +9.8% | 2.84 | 3.03 | 2.84 | 161,043,106 | |
| 2.76 | +0.25 | +10.0% | 2.31 | 2.76 | 2.31 | 177,776,523 | |
| 2.51 | -0.27 | -9.7% | 2.51 | 2.51 | 2.51 | 3,857,497 | |
| 2.78 | -0.30 | -9.7% | 2.78 | 2.78 | 2.78 | 2,052,035 | |
| 3.08 | -0.34 | -9.9% | 3.08 | 3.08 | 3.08 | 2,813,551 | |
| 3.42 | -0.38 | -10.0% | 3.42 | 3.58 | 3.42 | 69,938,750 | |
| 3.80 | -0.42 | -10.0% | 4.25 | 4.35 | 3.80 | 55,518,586 | |
| 4.22 | +0.07 | +1.7% | 4.28 | 4.52 | 3.90 | 173,141,680 | |
| 4.15 | +0.37 | +9.8% | 3.63 | 4.15 | 3.63 | 77,785,301 | |
| 3.78 | -0.11 | -2.8% | 3.90 | 3.91 | 3.75 | 34,903,192 | |
| 3.89 | -0.01 | -0.3% | 3.92 | 4.06 | 3.85 | 47,522,158 | |
| 3.90 | -0.12 | -3.0% | 4.00 | 4.22 | 3.89 | 69,201,074 | |
| 4.02 | -0.09 | -2.2% | 4.20 | 4.45 | 4.02 | 107,799,247 | |
| 4.11 | +0.37 | +9.9% | 3.86 | 4.11 | 3.84 | 88,765,138 | |
| 3.74 | +0.34 | +10.0% | 3.36 | 3.74 | 3.25 | 120,093,876 | |
| 3.40 | -0.37 | -9.8% | 3.44 | 3.70 | 3.40 | 106,293,745 | |
| 3.77 | -0.41 | -9.8% | 4.02 | 4.02 | 3.77 | 19,075,212 | |
| 4.18 | -0.46 | -9.9% | 4.64 | 4.64 | 4.18 | 51,798,890 | |
| 4.64 | -0.51 | -9.9% | 5.06 | 5.12 | 4.64 | 62,293,390 | |
| 5.15 | -0.02 | -0.4% | 5.18 | 5.29 | 5.03 | 43,330,524 | |
| 5.17 | -0.23 | -4.3% | 5.41 | 5.49 | 5.17 | 47,296,017 | |
| 5.40 | +0.28 | +5.5% | 5.10 | 5.59 | 5.04 | 81,456,415 | |
| 5.12 | +0.25 | +5.1% | 4.92 | 5.24 | 4.76 | 77,535,003 | |
| 4.87 | +0.06 | +1.2% | 4.81 | 5.07 | 4.73 | 50,494,708 | |
| 4.81 | -0.23 | -4.6% | 5.02 | 5.02 | 4.80 | 50,947,175 | |
| 5.04 | -0.15 | -2.9% | 5.27 | 5.30 | 4.96 | 46,817,683 | |
| 5.19 | -0.09 | -1.7% | 5.28 | 5.39 | 5.16 | 36,078,521 | |
| 5.28 | -0.36 | -6.4% | 5.62 | 5.67 | 5.18 | 72,700,514 | |
| 5.64 | +0.46 | +8.9% | 5.24 | 5.69 | 5.11 | 141,746,910 | |
| 5.18 | -0.06 | -1.1% | 5.29 | 5.47 | 5.15 | 43,726,113 | |
| 5.24 | +0.12 | +2.3% | 5.20 | 5.40 | 5.12 | 60,339,127 | |
| 5.12 | -0.49 | -8.7% | 5.60 | 5.74 | 5.10 | 103,274,010 | |
| 5.61 | -0.58 | -9.4% | 6.29 | 6.39 | 5.58 | 144,176,461 | |
| 6.19 | +0.56 | +9.9% | 5.65 | 6.19 | 5.63 | 81,066,888 | |
| 5.63 | +0.19 | +3.5% | 5.54 | 5.65 | 5.43 | 49,695,029 | |
| 5.44 | -0.04 | -0.7% | 5.50 | 5.76 | 5.30 | 118,806,177 | |
| 5.48 | +0.06 | +1.1% | 5.33 | 5.63 | 5.29 | 56,464,438 | |
| 5.42 | -0.09 | -1.6% | 5.51 | 5.68 | 5.29 | 62,236,142 | |
| 5.51 | +0.09 | +1.7% | 5.68 | 5.75 | 5.32 | 72,128,212 | |
| 5.42 | +0.07 | +1.3% | 5.35 | 5.67 | 4.96 | 104,792,948 | |
| 5.35 | -0.13 | -2.4% | 5.48 | 5.71 | 5.30 | 64,191,242 |
- Ticker
- BIST:KOCMT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BIST
- Currency
- TRY
Koc Metalurji AS on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Koc Metalurji AS.