Stock listing
PSX:ILP Interloop Ltd. Share Price
Follow Interloop Ltd. into a list and get an email when it puts out news.
Share price · PSX:ILP
96.37 PKR -1.81 (-1.8%)
Close on Oct 30, 2026
- Day range
- 94.00 – 98.99 PKROct 30, 2026
- Volume
- 386,138 sharesOct 30, 2026
- 52-week range
- 68.16 – 110.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 59.53M PKRMedian day 397,657 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ILP · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.37 | -1.81 | -1.8% | 98.51 | 98.99 | 94.00 | 386,138 | |
| 98.18 | +4.98 | +5.3% | 93.75 | 99.00 | 92.81 | 741,950 | |
| 93.20 | +1.94 | +2.1% | 91.26 | 94.67 | 90.96 | 571,877 | |
| 91.26 | +0.26 | +0.3% | 91.69 | 91.69 | 90.60 | 115,317 | |
| 91.00 | -0.39 | -0.4% | 91.39 | 92.50 | 90.03 | 345,166 | |
| 91.39 | -1.10 | -1.2% | 93.00 | 93.00 | 90.25 | 278,575 | |
| 92.49 | -0.56 | -0.6% | 93.68 | 94.00 | 92.01 | 237,955 | |
| 93.05 | -0.46 | -0.5% | 94.00 | 95.30 | 92.92 | 832,729 | |
| 93.51 | -1.13 | -1.2% | 94.15 | 94.84 | 92.00 | 120,989 | |
| 94.64 | +0.61 | +0.6% | 93.80 | 95.00 | 93.80 | 124,178 | |
| 94.03 | -0.61 | -0.6% | 95.00 | 95.59 | 93.85 | 1,265,637 | |
| 94.64 | -0.53 | -0.6% | 95.20 | 98.00 | 94.01 | 1,427,399 | |
| 95.17 | +0.41 | +0.4% | 94.85 | 95.80 | 94.00 | 71,537 | |
| 94.76 | +0.32 | +0.3% | 94.50 | 95.89 | 93.99 | 70,211 | |
| 94.44 | -0.29 | -0.3% | 94.00 | 95.00 | 93.16 | 62,323 | |
| 94.73 | -0.63 | -0.7% | 95.70 | 95.70 | 94.00 | 81,478 | |
| 95.36 | -1.04 | -1.1% | 96.90 | 96.90 | 94.90 | 71,989 | |
| 96.40 | +1.44 | +1.5% | 95.00 | 96.70 | 95.00 | 94,890 | |
| 94.96 | -1.05 | -1.1% | 95.00 | 95.88 | 93.49 | 385,141 | |
| 96.01 | -0.91 | -0.9% | 96.92 | 97.00 | 95.50 | 215,242 | |
| 96.92 | -0.37 | -0.4% | 97.89 | 98.58 | 96.50 | 138,002 | |
| 97.29 | +0.12 | +0.1% | 97.48 | 98.00 | 96.71 | 99,957 | |
| 97.17 | -0.38 | -0.4% | 98.00 | 99.08 | 96.99 | 331,227 | |
| 97.55 | -0.08 | -0.1% | 98.78 | 99.25 | 97.01 | 207,802 | |
| 97.63 | -0.85 | -0.9% | 99.46 | 99.46 | 97.48 | 321,430 | |
| 98.48 | -0.99 | -1.0% | 99.47 | 99.47 | 97.01 | 297,681 | |
| 99.47 | -1.30 | -1.3% | 101.00 | 101.49 | 97.00 | 383,002 | |
| 100.77 | +0.28 | +0.3% | 101.00 | 102.20 | 100.01 | 309,187 | |
| 100.49 | +0.49 | +0.5% | 100.25 | 100.95 | 99.00 | 176,764 | |
| 100.00 | +1.54 | +1.6% | 99.00 | 100.25 | 97.70 | 616,448 | |
| 98.46 | +1.63 | +1.7% | 97.97 | 100.00 | 97.45 | 569,361 | |
| 96.83 | +0.36 | +0.4% | 97.30 | 97.98 | 96.51 | 663,122 | |
| 96.47 | -2.43 | -2.5% | 98.20 | 99.50 | 95.90 | 506,647 | |
| 98.90 | +1.33 | +1.4% | 99.00 | 100.20 | 98.45 | 397,657 | |
| 97.57 | -3.38 | -3.3% | 101.05 | 101.05 | 97.21 | 619,697 | |
| 100.95 | +0.63 | +0.6% | 100.50 | 101.44 | 97.25 | 809,005 | |
| 100.32 | -4.67 | -4.4% | 105.80 | 107.88 | 99.60 | 3,989,452 | |
| 104.99 | +0.73 | +0.7% | 104.51 | 105.99 | 104.26 | 806,201 | |
| 104.26 | -2.62 | -2.5% | 106.01 | 108.04 | 103.80 | 1,046,521 | |
| 106.88 | -0.41 | -0.4% | 108.00 | 108.09 | 104.80 | 801,902 | |
| 107.29 | +0.95 | +0.9% | 107.00 | 108.10 | 105.52 | 691,174 | |
| 106.34 | +2.23 | +2.1% | 104.25 | 106.99 | 104.25 | 256,573 | |
| 104.11 | -2.07 | -1.9% | 105.00 | 106.00 | 103.60 | 425,562 | |
| 106.18 | -2.49 | -2.3% | 109.00 | 109.75 | 105.70 | 901,474 | |
| 108.67 | +3.99 | +3.8% | 105.00 | 109.94 | 103.12 | 1,767,235 | |
| 104.68 | +3.74 | +3.7% | 101.01 | 105.99 | 101.00 | 1,212,973 | |
| 100.94 | +0.42 | +0.4% | 100.89 | 102.60 | 100.40 | 483,738 | |
| 100.52 | +0.12 | +0.1% | 100.60 | 101.45 | 100.00 | 186,120 | |
| 100.40 | +0.36 | +0.4% | 100.50 | 101.80 | 99.80 | 370,510 | |
| 100.04 | -0.56 | -0.6% | 100.60 | 102.50 | 99.90 | 1,744,510 | |
| 100.60 | +0.88 | +0.9% | 100.01 | 102.80 | 99.90 | 241,582 | |
| 99.72 | -1.17 | -1.2% | 100.75 | 102.00 | 99.10 | 441,861 | |
| 100.89 | -2.87 | -2.8% | 103.76 | 103.98 | 100.50 | 1,009,720 | |
| 103.76 | +0.78 | +0.8% | 103.00 | 105.40 | 103.00 | 997,662 | |
| 102.98 | -0.14 | -0.1% | 104.00 | 104.40 | 102.80 | 190,216 | |
| 103.12 | +0.50 | +0.5% | 102.62 | 103.98 | 101.90 | 706,156 | |
| 102.62 | -1.52 | -1.5% | 104.00 | 104.00 | 102.00 | 300,678 | |
| 104.14 | +0.17 | +0.2% | 104.50 | 105.80 | 103.81 | 478,763 | |
| 103.97 | -0.43 | -0.4% | 104.50 | 104.75 | 103.70 | 339,463 | |
| 104.40 | -0.25 | -0.2% | 104.70 | 105.90 | 104.00 | 309,203 | |
| 104.65 | +0.77 | +0.7% | 104.90 | 105.99 | 104.00 | 671,072 | |
| 103.88 | -0.73 | -0.7% | 104.99 | 106.00 | 103.00 | 1,063,295 | |
| 104.61 | -0.21 | -0.2% | 106.40 | 106.50 | 104.01 | 622,570 | |
| 104.82 | +2.47 | +2.4% | 103.75 | 105.85 | 102.36 | 1,648,273 | |
| 102.35 | -0.54 | -0.5% | 101.51 | 103.75 | 101.50 | 718,005 |
- Ticker
- PSX:ILP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 21, 2026
Sustainability Report for the Year Ended June 30, 2026 of Interloop Limited - 21/09/2026
Latest deck · Oct 13, 2026
Investor Presentation (2026)
Investor deck · 25 slides
Latest news
Notice of Board Meeting for the First Quarter ended September 30, 2026 / Closed Period - 14/10/2026
Oct 14, 2026
Closed 95.17 (+0.4%) on Oct 14, 2026
Certified Resolution(s) passed at the 34th Annual General Meeting - 14/10/2026
Oct 14, 2026
Closed 95.17 (+0.4%) on Oct 14, 2026
Announcement regarding Election of Directors - 14/10/2026
Oct 14, 2026
Closed 95.17 (+0.4%) on Oct 14, 2026
Presentation of Corportate Briefing Session (CBS) 2026 - 12/10/2026
Oct 12, 2026
Closed 94.44 (-0.3%) on Oct 12, 2026
Notice of Corporate Briefing Session (CBS) 2026 - 09/10/2026
Oct 9, 2026
Closed 94.73 (-0.7%) on Oct 9, 2026
Notice u/s 159(4) of The Companies Act, 2017 Regarding Election of Directors - 06/10/2026
Oct 6, 2026
Closed 94.96 (-1.1%) on Oct 6, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 21/09/2026
Sep 21, 2026
Closed 100.00 (+1.6%) on Sep 21, 2026
Sustainability Report for the Year Ended June 30, 2026 of Interloop Limited - 21/09/2026
Sep 21, 2026
Closed 100.00 (+1.6%) on Sep 21, 2026
Publication of Notice of 34th Annual General Meeting in Newspapers - 21/09/2026
Sep 21, 2026
Closed 100.00 (+1.6%) on Sep 21, 2026
Notice of 34th Annual General Meeting - 21/09/2026
Sep 21, 2026
Closed 100.00 (+1.6%) on Sep 21, 2026
Decks
Investor Presentation (2026)
Investor deck · 25 slides · Oct 13, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Oct 12, 2026
Investor Presentation (2025)
Investor deck · 20 slides · 2025
FY2024 Earnings Presentation
Earnings · 21 slides · 2024
Interloop Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 25 in the last 12 months · 40 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 6 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about Interloop Ltd.