Stock listing
PSX:HAFL Hafiz Limited Share Price
Follow Hafiz Limited into a list and get an email when it puts out news.
Share price · PSX:HAFL
469.99 PKR +27.01 (+6.1%)
Close on Oct 30, 2026
- Day range
- 469.99 – 470.00 PKROct 30, 2026
- Volume
- 123 sharesOct 30, 2026
- 52-week range
- 285.01 – 629.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 40,241 PKRMedian day 25 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:HAFL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 469.99 | +27.01 | +6.1% | 469.99 | 470.00 | 469.99 | 123 | |
| 442.98 | 0.00 | 0.0% | 457.00 | 474.00 | 438.56 | 17 | |
| 442.98 | 0.00 | 0.0% | 460.00 | 460.00 | 423.00 | 8 | |
| 442.98 | 0.00 | 0.0% | 442.95 | 486.96 | 421.00 | 58 | |
| 442.98 | 0.00 | 0.0% | 470.96 | 475.00 | 430.00 | 27 | |
| 442.98 | 0.00 | 0.0% | 455.00 | 455.00 | 442.98 | 1 | |
| 442.98 | 0.00 | 0.0% | 442.98 | 442.98 | 442.98 | 1 | |
| 442.98 | 0.00 | 0.0% | 426.02 | 463.99 | 426.02 | 11 | |
| 442.98 | 0.00 | 0.0% | 474.98 | 474.98 | 412.00 | 47 | |
| 442.98 | -3.00 | -0.7% | 445.98 | 470.00 | 427.00 | 46 | |
| 445.98 | -12.92 | -2.8% | 475.00 | 475.00 | 421.00 | 150 | |
| 458.90 | 0.00 | 0.0% | 458.90 | 464.00 | 430.10 | 16 | |
| 458.90 | +30.46 | +7.1% | 450.00 | 459.00 | 450.00 | 102 | |
| 428.44 | 0.00 | 0.0% | 459.99 | 459.99 | 428.44 | 16 | |
| 428.44 | -26.34 | -5.8% | 474.95 | 475.00 | 415.02 | 130 | |
| 454.78 | 0.00 | 0.0% | 454.78 | 454.78 | 453.95 | 12 | |
| 454.78 | +5.82 | +1.3% | 455.00 | 458.00 | 422.00 | 98 | |
| 448.96 | 0.00 | 0.0% | 436.35 | 454.00 | 436.35 | 7 | |
| 448.96 | 0.00 | 0.0% | 421.05 | 448.96 | 404.06 | 25 | |
| 448.96 | 0.00 | 0.0% | 457.99 | 458.00 | 448.96 | 3 | |
| 448.96 | 0.00 | 0.0% | 411.02 | 455.00 | 411.00 | 15 | |
| 448.96 | +18.90 | +4.4% | 448.89 | 454.90 | 448.89 | 118 | |
| 430.06 | 0.00 | 0.0% | 449.93 | 457.98 | 430.06 | 26 | |
| 430.06 | 0.00 | 0.0% | 457.97 | 457.99 | 430.06 | 6 | |
| 430.06 | 0.00 | 0.0% | 430.06 | 434.95 | 430.06 | 8 | |
| 430.06 | 0.00 | 0.0% | 400.01 | 430.06 | 400.01 | 2 | |
| 430.06 | 0.00 | 0.0% | 454.88 | 454.90 | 425.32 | 12 | |
| 430.06 | 0.00 | 0.0% | 425.00 | 457.93 | 410.02 | 56 | |
| 430.06 | 0.00 | 0.0% | 430.00 | 447.99 | 400.06 | 18 | |
| 430.06 | 0.00 | 0.0% | 445.98 | 445.98 | 430.06 | 4 | |
| 430.06 | 0.00 | 0.0% | 430.06 | 430.06 | 430.06 | 2 | |
| 430.06 | 0.00 | 0.0% | 430.06 | 430.06 | 430.06 | 3 | |
| 430.06 | 0.00 | 0.0% | 430.00 | 449.90 | 425.01 | 15 | |
| 430.06 | -4.61 | -1.1% | 430.04 | 444.00 | 430.01 | 95 | |
| 434.67 | -40.56 | -8.5% | 451.02 | 451.02 | 427.71 | 242 | |
| 475.23 | 0.00 | 0.0% | 465.00 | 498.96 | 465.00 | 9 | |
| 475.23 | 0.00 | 0.0% | 475.00 | 475.23 | 475.00 | 24 | |
| 475.23 | 0.00 | 0.0% | 476.01 | 476.01 | 475.23 | 1 | |
| 475.23 | 0.00 | 0.0% | 496.90 | 500.00 | 475.23 | 5 | |
| 475.23 | -11.49 | -2.4% | 470.01 | 490.35 | 470.01 | 98 | |
| 486.72 | 0.00 | 0.0% | 480.01 | 486.72 | 480.00 | 28 | |
| 486.72 | 0.00 | 0.0% | 476.03 | 498.96 | 476.02 | 7 | |
| 486.72 | -3.15 | -0.6% | 495.00 | 495.00 | 485.00 | 113 | |
| 489.87 | -10.13 | -2.0% | 486.04 | 509.00 | 486.04 | 120 | |
| 500.00 | -9.48 | -1.9% | 499.35 | 509.48 | 499.35 | 510 | |
| 509.48 | +9.78 | +2.0% | 487.00 | 549.00 | 486.01 | 662 | |
| 499.70 | 0.00 | 0.0% | 499.50 | 499.70 | 499.50 | 2 | |
| 499.70 | +1.80 | +0.4% | 500.00 | 500.00 | 497.00 | 126 | |
| 497.90 | 0.00 | 0.0% | 485.00 | 497.90 | 485.00 | 12 | |
| 497.90 | +25.98 | +5.5% | 475.01 | 500.00 | 471.93 | 130 | |
| 471.92 | -14.09 | -2.9% | 491.00 | 499.35 | 470.01 | 121 | |
| 486.01 | -13.81 | -2.8% | 489.01 | 499.00 | 451.00 | 197 | |
| 499.82 | 0.00 | 0.0% | 499.79 | 515.00 | 499.79 | 2 | |
| 499.82 | +17.69 | +3.7% | 485.00 | 530.00 | 441.00 | 215 | |
| 482.13 | -36.29 | -7.0% | 535.96 | 570.00 | 478.00 | 895 | |
| 518.42 | 0.00 | 0.0% | 518.42 | 518.42 | 518.42 | 1 | |
| 518.42 | +26.91 | +5.5% | 481.01 | 539.99 | 475.02 | 58 | |
| 491.51 | 0.00 | 0.0% | 508.00 | 509.95 | 481.01 | 28 |
- Ticker
- PSX:HAFL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 30, 2026
Hafiz Limited - transmission of annual report for the year ended 30th June, 2026 - 30/09/2026
Latest deck · Nov 19, 2025
Corporate Update (November 2025)
Corporate update · 8 slides
Latest news
Notice of 75th Annual General Meeting on 22nd October, 2026 - 01/10/2026
Oct 1, 2026
Closed 448.96 (0.0%) on Oct 1, 2026
Hafiz Limited - transmission of annual report for the year ended 30th June, 2026 - 30/09/2026
Sep 30, 2026
Closed 448.96 (0.0%) on Sep 30, 2026
Financial Results for the Year Ended 30-06-2026 - 30/09/2026
Sep 30, 2026
Closed 448.96 (0.0%) on Sep 30, 2026
Hafiz Limited - Board Meeting for the Year Ended 30-6-2026 - 22/09/2026
Sep 22, 2026
Closed 430.06 (0.0%) on Sep 22, 2026
Hafiz Limited - Transmission of Quarterly Report for the Period Ended 31-03-2026 - 29/04/2026
Apr 29, 2026
Closed 395.88 (0.0%) on Apr 29, 2026
Hafiz Limited - Financial Result for the 3rd Quarter Ended 31-03-2026 - 29/04/2026
Apr 29, 2026
Closed 395.88 (0.0%) on Apr 29, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026
Apr 29, 2026
Closed 395.88 (0.0%) on Apr 29, 2026
Hafiz Limited - Board Meeting 3rd Quarter Ended 31-3-2026 - 17/04/2026
Apr 17, 2026
Closed 396.44 (+9.7%) on Apr 17, 2026
Board Meeting 3rd Quarter Ended 31-3-2026
Apr 17, 2026
Closed 419.45 (+5.8%) on Apr 20, 2026
Hafiz Limited | Transmission of Quarterly Report for the Period Ended 31-12-2025 | - 26/02/2026
Feb 26, 2026
Closed 407.81 (0.0%) on Feb 26, 2026
Decks
Corporate Update (November 2025)
Corporate update · 8 slides · Nov 19, 2025
Investor Presentation (December 2023)
Investor deck · 7 slides · December 2023
Hafiz Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 21 in the last 12 months · 32 in all · newest Oct 1, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about Hafiz Limited.