Stock listing

PSX:CNERGY Cnergyico PK Limited Share Price

Follow Cnergyico PK Limited into a list and get an email when it puts out news.

Share price · PSX:CNERGY

13.64 PKR -0.44 (-3.1%)

Close on Oct 30, 2026

Past year +83.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.60 – 14.37 PKROct 30, 2026
Volume
112.0M sharesOct 30, 2026
52-week range
5.87 – 15.75 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.25B PKRMedian day 61.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cnergyico PK Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:CNERGY · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.64-0.44-3.1%14.2014.3713.60111,992,264
14.08+1.28+10.0%13.0714.0812.70184,011,163
12.80+0.08+0.6%13.1013.1012.7634,763,642
12.72+0.42+3.4%12.3512.9312.2530,699,217
12.30-0.10-0.8%12.4012.4012.2216,459,673
12.40+0.05+0.4%12.4112.4512.2319,390,751
12.35-0.17-1.4%12.5212.5912.2623,190,904
12.52+0.11+0.9%12.4812.8312.3840,074,312
12.41-0.47-3.6%12.9412.9412.3546,545,465
12.88+0.03+0.2%12.9913.1912.7735,789,820
12.85+0.05+0.4%12.7513.0212.7537,138,368
12.80+0.09+0.7%12.7913.1112.6562,809,365
12.71+0.42+3.4%12.3012.8212.1641,183,123
12.29-0.12-1.0%12.4512.5012.238,104,766
12.41-0.11-0.9%12.3012.6512.3014,450,611
12.52+0.13+1.0%12.4112.7312.2827,276,548
12.39-0.34-2.7%12.7312.8512.3321,323,353
12.73-0.20-1.5%12.9213.1912.6568,756,886
12.93+0.72+5.9%12.2013.0412.0455,062,989
12.21-0.51-4.0%12.6112.6412.0630,042,022
12.72-0.26-2.0%12.9812.9912.6020,891,792
12.98-0.14-1.1%13.1213.2112.8526,026,242
13.12+0.03+0.2%13.1613.3313.0528,308,841
13.09-0.23-1.7%13.3513.4913.0356,532,151
13.32+0.14+1.1%13.1413.6313.0961,590,823
13.18-0.29-2.2%13.2313.4512.81108,191,630
13.47-0.84-5.9%14.4514.5613.12158,261,615
14.31+1.11+8.4%13.3014.4813.25150,274,539
13.20-0.01-0.1%13.2213.3913.1129,034,140
13.21+0.29+2.2%12.9613.2912.8159,517,163
12.92+0.04+0.3%12.9913.1412.7631,345,368
12.88+0.08+0.6%13.0113.0512.8425,967,087
12.80-0.01-0.1%12.8212.9512.7021,570,320
12.810.000.0%13.0613.1912.7156,228,801
12.81-0.12-0.9%12.7913.2412.5097,168,484
12.93+0.56+4.5%12.2113.0511.86104,274,125
12.37-0.69-5.3%13.0013.0512.2499,405,516
13.06-0.26-2.0%13.4013.5312.9765,824,954
13.32+0.30+2.3%13.1113.5612.95103,841,062
13.02-0.90-6.5%13.7813.7812.9382,458,352
13.92-0.54-3.7%14.4614.4613.17149,299,436
14.46-0.20-1.4%14.8314.8314.2380,990,448
14.66-0.34-2.3%14.9515.0214.43124,889,531
15.00-0.46-3.0%15.4515.5514.85191,729,203
15.46+1.05+7.3%14.5015.5814.20293,180,531
14.41+0.37+2.6%14.1514.6514.0590,858,525
14.04-0.23-1.6%14.4014.4213.9649,231,723
14.27+0.10+0.7%14.1714.6313.82117,904,281
14.17-0.28-1.9%14.6215.3013.90266,477,656
14.45+1.26+9.6%13.3114.5113.16250,241,688
13.19-0.82-5.9%13.8113.9512.91221,431,078
14.01-0.78-5.3%14.6514.9013.60217,459,558
14.79-0.22-1.5%15.3815.7514.68231,461,062
15.01+1.33+9.7%14.0015.0513.83312,517,594
13.68+0.57+4.3%13.1114.0412.61247,072,281
13.11+0.27+2.1%12.8413.2512.7067,754,373
12.84-0.29-2.2%13.2013.6712.62133,907,406
13.13+1.19+10.0%12.3013.1312.30173,553,172
11.94+0.69+6.1%11.3212.2411.24161,177,862
11.25+0.19+1.7%11.1511.4010.9056,219,311
11.06+0.05+0.5%11.1611.2310.9540,200,390
11.01-0.09-0.8%11.1611.1610.9026,068,717
11.10+0.36+3.4%10.9611.2010.8368,958,078
10.74+0.13+1.2%10.6710.9210.5550,456,921
10.61-0.15-1.4%10.7610.9110.5128,721,571
Ticker
PSX:CNERGY
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Disclosure of Material Information - 07/10/2026

Oct 7, 2026

Closed 12.73 (-1.5%) on Oct 7, 2026

Transmission of Annual Financial Statements for the Year Ended 30th June 2026 - 06/10/2026

Oct 6, 2026

Closed 12.93 (+5.9%) on Oct 6, 2026

Notice of 32nd Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 12.93 (+5.9%) on Oct 6, 2026

Notice of 32nd Annual General Meeting Prior to Publication - 05/10/2026

Oct 5, 2026

Closed 12.21 (-4.0%) on Oct 5, 2026

Financial Results for the Year Ended 30th June 2026 - 24/09/2026

Sep 24, 2026

Closed 13.47 (-5.9%) on Sep 24, 2026

Disclosure of material information - 24/09/2026

Sep 24, 2026

Closed 13.47 (-5.9%) on Sep 24, 2026

Disclosure of material information

Sep 24, 2026

Closed 13.47 (-5.9%) on Sep 24, 2026

CNERGY | Cnergyico Pk Limited Board Meeting - 16/09/2026

Sep 16, 2026

Closed 12.80 (-0.1%) on Sep 16, 2026

CNERGY | Cnergyico Pk Limited Board Meeting

Sep 16, 2026

Closed 12.80 (-0.1%) on Sep 16, 2026

Unusual movement in price of the shares of Cnergyico PK Limited - 19/08/2026

Aug 19, 2026

Closed 14.01 (-5.3%) on Aug 19, 2026

All Cnergyico PK Limited news

Decks

Cnergyico PK Limited on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
20 in the last 12 months · 31 in all · newest Oct 7, 2026 · oldest 2024
Decks
1 deck · latest 2025

Log in to ask 6ix AI your own questions about Cnergyico PK Limited.