Stock listing
PSX:AVN Avanceon Ltd. Share Price
Follow Avanceon Ltd. into a list and get an email when it puts out news.
Share price · PSX:AVN
24.31 PKR -0.11 (-0.5%)
Close on Oct 30, 2026
- Day range
- 24.16 – 24.72 PKROct 30, 2026
- Volume
- 210,476 sharesOct 30, 2026
- 52-week range
- 24.11 – 46.35 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12.98M PKRMedian day 292,798 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AVN · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.31 | -0.11 | -0.5% | 24.20 | 24.72 | 24.16 | 210,476 | |
| 24.42 | -1.32 | -5.1% | 25.99 | 26.25 | 24.11 | 1,210,058 | |
| 25.74 | 0.00 | 0.0% | 25.70 | 26.25 | 25.20 | 262,446 | |
| 25.74 | +0.04 | +0.2% | 25.52 | 26.40 | 25.20 | 149,463 | |
| 25.70 | -0.31 | -1.2% | 26.19 | 26.19 | 25.30 | 197,988 | |
| 26.01 | -0.54 | -2.0% | 26.55 | 26.78 | 25.90 | 302,674 | |
| 26.55 | -0.29 | -1.1% | 26.84 | 26.84 | 26.50 | 278,993 | |
| 26.84 | 0.00 | 0.0% | 26.81 | 27.00 | 26.65 | 145,578 | |
| 26.84 | -0.10 | -0.4% | 26.94 | 27.20 | 26.81 | 130,839 | |
| 26.94 | -0.30 | -1.1% | 27.34 | 27.34 | 26.90 | 354,316 | |
| 27.24 | +0.04 | +0.1% | 27.25 | 27.40 | 27.06 | 314,055 | |
| 27.20 | -0.20 | -0.7% | 27.69 | 27.74 | 27.16 | 417,853 | |
| 27.40 | -0.15 | -0.5% | 27.98 | 27.98 | 26.90 | 454,230 | |
| 27.55 | +0.38 | +1.4% | 27.02 | 27.97 | 27.02 | 343,655 | |
| 27.17 | -0.12 | -0.4% | 27.12 | 28.48 | 27.00 | 1,056,503 | |
| 27.29 | -0.23 | -0.8% | 27.55 | 27.69 | 27.25 | 68,542 | |
| 27.52 | +0.05 | +0.2% | 27.84 | 27.84 | 27.30 | 155,175 | |
| 27.47 | +0.18 | +0.7% | 27.03 | 27.99 | 27.02 | 227,503 | |
| 27.29 | +0.28 | +1.0% | 27.39 | 27.39 | 27.01 | 106,400 | |
| 27.01 | -0.61 | -2.2% | 27.50 | 27.62 | 26.99 | 266,100 | |
| 27.62 | -0.29 | -1.0% | 28.28 | 28.28 | 27.41 | 207,782 | |
| 27.91 | -0.19 | -0.7% | 28.37 | 28.39 | 27.80 | 149,932 | |
| 28.10 | +0.01 | 0.0% | 28.25 | 28.40 | 28.04 | 160,905 | |
| 28.09 | -0.38 | -1.3% | 28.47 | 28.67 | 27.95 | 377,742 | |
| 28.47 | +0.12 | +0.4% | 28.35 | 28.82 | 28.02 | 290,055 | |
| 28.35 | +0.30 | +1.1% | 28.05 | 28.54 | 27.90 | 263,761 | |
| 28.05 | -0.29 | -1.0% | 28.58 | 29.11 | 28.00 | 495,029 | |
| 28.34 | +0.20 | +0.7% | 28.39 | 28.55 | 28.01 | 106,733 | |
| 28.14 | -0.34 | -1.2% | 28.51 | 28.66 | 28.02 | 231,381 | |
| 28.48 | +0.13 | +0.5% | 28.80 | 28.80 | 28.25 | 83,735 | |
| 28.35 | +0.31 | +1.1% | 28.05 | 28.77 | 28.00 | 174,156 | |
| 28.04 | +0.08 | +0.3% | 28.19 | 28.19 | 27.70 | 137,833 | |
| 27.96 | -0.03 | -0.1% | 28.01 | 28.30 | 27.90 | 98,175 | |
| 27.99 | +0.02 | +0.1% | 28.30 | 28.30 | 27.75 | 213,844 | |
| 27.97 | -0.09 | -0.3% | 28.06 | 28.28 | 27.72 | 292,798 | |
| 28.06 | +0.13 | +0.5% | 28.35 | 28.35 | 27.47 | 356,410 | |
| 27.93 | -0.82 | -2.9% | 28.75 | 28.75 | 27.80 | 468,048 | |
| 28.75 | -0.25 | -0.9% | 29.38 | 29.38 | 28.66 | 267,706 | |
| 29.00 | -0.99 | -3.3% | 30.00 | 30.19 | 28.71 | 544,253 | |
| 29.99 | +0.98 | +3.4% | 29.01 | 30.70 | 28.82 | 1,233,790 | |
| 29.01 | -0.17 | -0.6% | 29.30 | 29.40 | 28.87 | 237,016 | |
| 29.18 | +0.08 | +0.3% | 29.49 | 29.49 | 28.94 | 153,069 | |
| 29.10 | -0.57 | -1.9% | 29.70 | 29.70 | 29.00 | 387,403 | |
| 29.67 | -0.38 | -1.3% | 30.49 | 30.49 | 29.01 | 319,116 | |
| 30.05 | +0.87 | +3.0% | 29.30 | 31.29 | 28.81 | 1,646,966 | |
| 29.18 | -1.63 | -5.3% | 31.00 | 31.30 | 28.91 | 1,744,666 | |
| 30.81 | -0.46 | -1.5% | 31.50 | 31.50 | 30.75 | 840,983 | |
| 31.27 | -0.37 | -1.2% | 31.75 | 31.97 | 31.23 | 863,776 | |
| 31.64 | -0.95 | -2.9% | 33.00 | 33.00 | 31.60 | 957,608 | |
| 32.59 | -0.07 | -0.2% | 33.00 | 33.11 | 32.51 | 325,724 | |
| 32.66 | -0.12 | -0.4% | 32.78 | 33.50 | 32.52 | 705,302 | |
| 32.78 | -0.20 | -0.6% | 33.00 | 33.25 | 32.57 | 324,107 | |
| 32.98 | -0.22 | -0.7% | 33.64 | 33.88 | 32.81 | 1,066,000 | |
| 33.20 | +0.69 | +2.1% | 32.79 | 34.37 | 32.00 | 1,917,198 | |
| 32.51 | +0.14 | +0.4% | 32.36 | 32.80 | 32.36 | 256,113 | |
| 32.37 | -0.21 | -0.6% | 32.55 | 32.89 | 32.05 | 168,166 | |
| 32.58 | -0.05 | -0.2% | 32.30 | 32.70 | 32.30 | 334,920 | |
| 32.63 | -0.30 | -0.9% | 33.00 | 33.24 | 32.25 | 411,098 | |
| 32.93 | +0.18 | +0.5% | 32.60 | 33.16 | 32.52 | 400,081 | |
| 32.75 | +0.26 | +0.8% | 32.80 | 32.90 | 32.58 | 520,760 | |
| 32.49 | +1.05 | +3.3% | 31.75 | 32.99 | 31.50 | 873,657 | |
| 31.44 | -0.10 | -0.3% | 31.60 | 31.94 | 31.40 | 292,783 | |
| 31.54 | +0.16 | +0.5% | 31.89 | 31.95 | 31.46 | 260,932 | |
| 31.38 | -0.51 | -1.6% | 32.00 | 32.20 | 31.32 | 354,897 | |
| 31.89 | -0.22 | -0.7% | 32.20 | 32.20 | 31.00 | 245,921 |
- Ticker
- PSX:AVN
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Jun 23, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides
Latest news
Transmission of Quarterly Report for the Period Ended 30 June 2026 - 02/09/2026
Sep 2, 2026
Closed 29.10 (-1.9%) on Sep 2, 2026
Financial Results for the Quarter Ended 30 June 2026 - 28/08/2026
Aug 28, 2026
Closed 29.18 (-5.3%) on Aug 28, 2026
Board Meeting - 20/08/2026
Aug 20, 2026
Closed 32.66 (-0.4%) on Aug 20, 2026
Material Information - 17/08/2026
Aug 17, 2026
Closed 33.20 (+2.1%) on Aug 17, 2026
Presentation of Corporate Briefing Session - 24/06/2026
Jun 24, 2026
Closed 37.58 (+1.6%) on Jun 24, 2026
Dissemination of Video Recording of Corporate Briefing Session - 24/06/2026
Jun 24, 2026
Closed 37.58 (+1.6%) on Jun 24, 2026
Material Information - 19/06/2026
Jun 19, 2026
Closed 38.39 (+10.0%) on Jun 19, 2026
Notice of Corporate Briefing Session - 18/06/2026
Jun 18, 2026
Closed 34.90 (+2.3%) on Jun 18, 2026
Transmission of Quarterly Report for the Period Ended 31 March 2026 - 05/06/2026
Jun 5, 2026
Closed 33.65 (+0.8%) on Jun 5, 2026
Extracts of resolutions adopted in the 23rd Annual General Meeting - 25/05/2026
May 25, 2026
Closed 33.85 (-0.5%) on May 25, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 32 slides · Jun 23, 2026
Investor Presentation (April 2025)
Investor deck · 26 slides · Apr 23, 2025
Avanceon Ltd. on 6ix
- News releases
- 25 in the last 12 months · 33 in all · newest Sep 2, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 23, 2026
Log in to ask 6ix AI your own questions about Avanceon Ltd.