Stock listing
PSE:FGENG First Gen Corporation Stock
Philippine listing (PSE) of First Gen Corporation · home listing PSE:FGEN
Follow First Gen Corporation into a list and get an email when it puts out news.
Home listing price · PSE:FGEN
19.62 PHP +0.04 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:FGEN
- Day range
- 19.54 – 19.66 PHPOct 30, 2026
- Volume
- 164,400 sharesOct 30, 2026
- Market cap
- 70.56B PHPAt the close on Oct 30, 2026 · price × 3.60B shares outstanding
- 52-week range
- 15.06 – 31.85 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 65.58M PHPMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:FGEN · Home | 19.62 PHP | +0.04 (+0.2%) | 164,400 | 19.62 | 19.66 | 19.54 | 19.58 | Close on Oct 30, 2026 |
| OTC:FSGCY | $6.21 USD | 0.00 (0.0%) | — | $6.21 | $6.21 | $6.21 | $6.21 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:FGEN · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.62 | +0.04 | +0.2% | 19.62 | 19.66 | 19.54 | 164,400 | |
| 19.58 | +0.04 | +0.2% | 19.54 | 19.68 | 19.54 | 64,500 | |
| 19.54 | -0.16 | -0.8% | 19.70 | 19.70 | 19.50 | 116,700 | |
| 19.70 | +0.20 | +1.0% | 19.50 | 20.00 | 19.50 | 135,300 | |
| 19.50 | -0.20 | -1.0% | 19.56 | 19.80 | 19.46 | 176,100 | |
| 19.70 | -0.20 | -1.0% | 19.90 | 20.05 | 19.60 | 211,700 | |
| 19.90 | -0.35 | -1.7% | 20.25 | 20.60 | 19.90 | 155,800 | |
| 20.25 | -0.10 | -0.5% | 20.35 | 20.50 | 20.20 | 327,500 | |
| 20.35 | +0.15 | +0.7% | 20.20 | 20.50 | 19.98 | 174,900 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.65 | 20.10 | 289,300 | |
| 20.20 | +0.20 | +1.0% | 20.00 | 20.40 | 20.00 | 175,400 | |
| 20.00 | +0.22 | +1.1% | 19.74 | 20.40 | 19.52 | 476,100 | |
| 19.78 | +0.36 | +1.9% | 19.22 | 20.40 | 19.22 | 102,000 | |
| 19.42 | -0.18 | -0.9% | 19.60 | 19.80 | 19.20 | 177,100 | |
| 19.60 | -0.85 | -4.2% | 20.45 | 20.45 | 19.54 | 163,100 | |
| 20.45 | +0.45 | +2.2% | 20.00 | 20.80 | 20.00 | 433,800 | |
| 20.00 | +0.30 | +1.5% | 20.00 | 20.20 | 19.60 | 847,200 | |
| 19.70 | +0.18 | +0.9% | 19.60 | 19.98 | 19.08 | 579,600 | |
| 19.52 | +1.20 | +6.6% | 18.32 | 19.70 | 18.32 | 1,681,700 | |
| 18.32 | +0.44 | +2.5% | 17.90 | 18.94 | 17.90 | 382,900 | |
| 17.88 | +0.26 | +1.5% | 17.64 | 18.42 | 17.64 | 203,200 | |
| 17.62 | -0.50 | -2.8% | 18.02 | 18.10 | 17.30 | 1,318,800 | |
| 18.12 | -0.88 | -4.6% | 19.00 | 19.24 | 18.12 | 2,044,000 | |
| 19.00 | -0.30 | -1.6% | 19.30 | 19.50 | 19.00 | 394,100 | |
| 19.30 | -0.40 | -2.0% | 19.70 | 20.45 | 19.30 | 576,400 | |
| 19.70 | +0.32 | +1.7% | 19.40 | 20.45 | 19.40 | 807,700 | |
| 19.38 | -0.72 | -3.6% | 20.15 | 20.75 | 19.30 | 677,000 | |
| 20.10 | -0.70 | -3.4% | 20.85 | 21.20 | 20.05 | 355,100 | |
| 20.80 | -1.20 | -5.5% | 22.35 | 22.35 | 20.80 | 567,500 | |
| 22.00 | +1.00 | +4.8% | 21.00 | 22.00 | 20.10 | 1,770,100 | |
| 21.00 | -0.80 | -3.7% | 21.50 | 22.35 | 20.05 | 2,829,600 | |
| 21.80 | -0.40 | -1.8% | 22.00 | 22.75 | 21.60 | 1,243,600 | |
| 22.20 | -1.50 | -6.3% | 23.70 | 23.70 | 21.80 | 1,794,200 | |
| 23.70 | -0.15 | -0.6% | 23.65 | 24.10 | 23.10 | 1,033,600 | |
| 23.85 | +0.15 | +0.6% | 23.75 | 24.45 | 22.55 | 3,433,800 | |
| 23.70 | -3.20 | -11.9% | 28.00 | 28.55 | 23.70 | 14,611,000 | |
| 26.90 | +0.90 | +3.5% | 26.10 | 28.00 | 25.80 | 2,832,200 | |
| 26.00 | -0.15 | -0.6% | 26.15 | 26.50 | 25.75 | 896,500 | |
| 26.15 | -0.70 | -2.6% | 27.05 | 27.05 | 25.95 | 1,302,700 | |
| 26.85 | +0.75 | +2.9% | 26.20 | 27.55 | 26.00 | 1,818,800 | |
| 26.10 | -0.50 | -1.9% | 26.60 | 26.80 | 25.85 | 1,125,800 | |
| 26.60 | +0.55 | +2.1% | 26.00 | 26.85 | 25.80 | 2,045,900 | |
| 26.05 | +0.80 | +3.2% | 25.00 | 26.60 | 24.75 | 2,817,900 | |
| 25.25 | 0.00 | 0.0% | 25.35 | 25.90 | 24.25 | 1,676,100 | |
| 25.25 | +0.25 | +1.0% | 25.00 | 25.35 | 22.95 | 5,720,200 | |
| 25.00 | -0.15 | -0.6% | 24.60 | 25.60 | 24.00 | 2,766,300 | |
| 25.15 | -1.35 | -5.1% | 26.50 | 27.05 | 24.80 | 3,303,700 | |
| 26.50 | -1.55 | -5.5% | 27.90 | 28.20 | 26.20 | 4,519,700 | |
| 28.05 | -1.90 | -6.3% | 30.15 | 31.50 | 27.50 | 5,050,300 | |
| 29.95 | +0.85 | +2.9% | 29.00 | 30.20 | 28.10 | 3,845,200 | |
| 29.10 | -1.00 | -3.3% | 30.35 | 30.95 | 28.80 | 2,450,500 | |
| 30.10 | +2.90 | +10.7% | 27.05 | 30.95 | 27.05 | 7,866,900 | |
| 27.20 | -3.50 | -11.4% | 25.20 | 28.80 | 24.90 | 13,672,500 | |
| 30.70 | +2.70 | +9.6% | 28.25 | 31.85 | 28.20 | 16,543,400 | |
| 28.00 | +0.65 | +2.4% | 28.10 | 29.95 | 28.00 | 9,635,200 | |
| 27.35 | +6.05 | +28.4% | 21.50 | 31.00 | 21.50 | 20,707,600 | |
| 21.30 | +1.70 | +8.7% | 19.72 | 21.60 | 19.70 | 5,518,700 | |
| 19.60 | +0.30 | +1.6% | 19.62 | 20.05 | 19.30 | 1,601,700 | |
| 19.30 | +0.60 | +3.2% | 18.72 | 19.30 | 18.54 | 1,386,700 | |
| 18.70 | +0.48 | +2.6% | 18.34 | 19.00 | 18.20 | 1,545,300 | |
| 18.22 | -0.56 | -3.0% | 18.78 | 18.94 | 18.08 | 1,580,900 | |
| 18.78 | -0.42 | -2.2% | 19.18 | 19.18 | 18.72 | 935,800 | |
| 19.20 | -0.30 | -1.5% | 19.52 | 19.76 | 19.20 | 920,300 | |
| 19.50 | -0.24 | -1.2% | 19.70 | 19.72 | 19.50 | 671,500 | |
| 19.74 | -0.51 | -2.5% | 20.25 | 20.25 | 19.60 | 916,000 |
- Ticker
- PSE:FGENG
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Apr 7, 2026
First Gen expands Philippines hydro footprint by 2026
Latest news
First Gen expands Philippines hydro footprint by 2026
Apr 6, 2026
Closed 18.24 (+1.9%) on Apr 7, 2026
First Gen invests $1.29bn in Philippines national hydro
Feb 16, 2026
Closed 18.30 (-4.2%) on Feb 19, 2026
Decks
Shareholder Meeting (November 2007)
Shareholder meeting · 7 slides · Nov 7, 2007
Shareholder Meeting (May 2007)
Shareholder meeting · 14 slides · May 9, 2007
First Gen Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 7, 2026 · oldest 2021
- Decks
- 2 decks · latest Nov 7, 2007
Where First Gen Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:FGEN · Home listing | PSE | Philippines | PHP |
| PSE:FGENG · This page | PSE | Philippines | PHP |
| OTC:FSGCY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about First Gen Corporation.