Stock listing
PSE:EEIPD EEI Corporation Stock
Philippine listing (PSE) of EEI Corporation · home listing PSE:EEI
Follow EEI Corporation into a list and get an email when it puts out news.
Home listing price · PSE:EEI
1.80 PHP -0.01 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:EEI
- Day range
- 1.80 – 1.81 PHPOct 30, 2026
- Volume
- 19,000 sharesOct 30, 2026
- Market cap
- 1.87B PHPAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- 1.80 – 2.99 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 220,390 PHPMedian day 60,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:EEI · Home | 1.80 PHP | -0.01 (-0.6%) | 19,000 | 1.81 | 1.81 | 1.80 | 1.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:EEI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.80 | -0.01 | -0.6% | 1.81 | 1.81 | 1.80 | 19,000 | |
| 1.81 | -0.03 | -1.6% | 1.84 | 1.84 | 1.81 | 18,000 | |
| 1.84 | +0.01 | +0.5% | 1.83 | 1.84 | 1.82 | 20,000 | |
| 1.83 | -0.01 | -0.5% | 1.84 | 1.85 | 1.82 | 61,000 | |
| 1.84 | -0.01 | -0.5% | 1.85 | 1.85 | 1.84 | 70,000 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 11,000 | |
| 1.85 | -0.05 | -2.6% | 1.85 | 1.88 | 1.85 | 88,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 24,000 | |
| 1.90 | +0.04 | +2.2% | 1.89 | 1.90 | 1.89 | 8,000 | |
| 1.86 | -0.03 | -1.6% | 1.84 | 1.86 | 1.84 | 11,000 | |
| 1.89 | 0.00 | 0.0% | 1.89 | 1.89 | 1.84 | 15,000 | |
| 1.89 | +0.07 | +3.8% | 1.82 | 1.89 | 1.82 | 6,000 | |
| 1.82 | -0.02 | -1.1% | 1.84 | 1.84 | 1.82 | 93,000 | |
| 1.84 | -0.05 | -2.6% | 1.89 | 1.89 | 1.84 | 8,000 | |
| 1.89 | +0.04 | +2.2% | 1.89 | 1.89 | 1.89 | 1,000 | |
| 1.85 | -0.05 | -2.6% | 1.90 | 1.90 | 1.84 | 232,000 | |
| 1.90 | +0.04 | +2.2% | 1.86 | 1.90 | 1.85 | 73,000 | |
| 1.86 | -0.02 | -1.1% | 1.88 | 1.92 | 1.86 | 26,000 | |
| 1.88 | -0.06 | -3.1% | 1.95 | 1.95 | 1.88 | 76,000 | |
| 1.94 | -0.01 | -0.5% | 1.94 | 1.94 | 1.94 | 5,000 | |
| 1.95 | -0.01 | -0.5% | 1.95 | 1.95 | 1.95 | 5,000 | |
| 1.96 | +0.06 | +3.2% | 1.88 | 1.96 | 1.88 | 14,000 | |
| 1.90 | -0.02 | -1.0% | 1.92 | 1.92 | 1.90 | 21,000 | |
| 1.92 | -0.01 | -0.5% | 1.92 | 1.92 | 1.91 | 28,000 | |
| 1.93 | +0.02 | +1.0% | 1.91 | 1.95 | 1.91 | 18,000 | |
| 1.91 | 0.00 | 0.0% | 1.92 | 1.92 | 1.91 | 60,000 | |
| 1.91 | -0.04 | -2.1% | 1.95 | 1.95 | 1.91 | 41,000 | |
| 1.95 | -0.04 | -2.0% | 1.99 | 1.99 | 1.94 | 87,000 | |
| 1.99 | -0.01 | -0.5% | 1.98 | 2.00 | 1.95 | 49,000 | |
| 2.00 | -0.04 | -2.0% | 2.04 | 2.04 | 1.97 | 67,000 | |
| 2.04 | -0.01 | -0.5% | 2.10 | 2.10 | 1.97 | 200,000 | |
| 2.05 | -0.03 | -1.4% | 2.08 | 2.08 | 1.99 | 62,000 | |
| 2.08 | +0.03 | +1.5% | 2.05 | 2.15 | 2.05 | 171,000 | |
| 2.05 | +0.06 | +3.0% | 1.99 | 2.05 | 1.99 | 344,000 | |
| 1.99 | +0.09 | +4.7% | 1.94 | 2.03 | 1.90 | 340,000 | |
| 1.90 | -0.01 | -0.5% | 1.92 | 1.92 | 1.86 | 174,000 | |
| 1.91 | 0.00 | 0.0% | 1.90 | 1.91 | 1.90 | 84,000 | |
| 1.91 | -0.01 | -0.5% | 1.91 | 1.91 | 1.91 | 1,000 | |
| 1.92 | +0.07 | +3.8% | 1.88 | 1.94 | 1.88 | 13,000 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 14,000 | |
| 1.85 | +0.02 | +1.1% | 1.85 | 1.85 | 1.83 | 54,000 | |
| 1.83 | -0.01 | -0.5% | 1.86 | 1.86 | 1.82 | 27,000 | |
| 1.84 | -0.01 | -0.5% | 1.84 | 1.88 | 1.80 | 542,000 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.96 | 1.85 | 126,000 | |
| 1.85 | -0.05 | -2.6% | 1.89 | 1.89 | 1.84 | 173,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 34,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.95 | 1.90 | 296,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.85 | 48,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.86 | 299,000 | |
| 1.90 | -0.06 | -3.1% | 1.96 | 1.97 | 1.90 | 139,000 | |
| 1.96 | +0.01 | +0.5% | 1.97 | 1.97 | 1.90 | 389,000 | |
| 1.95 | 0.00 | 0.0% | 1.98 | 2.05 | 1.95 | 707,000 | |
| 1.95 | -0.07 | -3.5% | 1.99 | 1.99 | 1.95 | 288,000 | |
| 2.02 | +0.01 | +0.5% | 2.01 | 2.02 | 1.95 | 545,000 | |
| 2.01 | +0.06 | +3.1% | 1.95 | 2.09 | 1.95 | 190,000 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 20,000 | |
| 1.95 | -0.05 | -2.5% | 1.99 | 1.99 | 1.94 | 185,000 | |
| 2.00 | +0.01 | +0.5% | 2.00 | 2.00 | 1.99 | 26,000 | |
| 1.99 | -0.01 | -0.5% | 2.00 | 2.16 | 1.99 | 178,000 | |
| 2.00 | +0.06 | +3.1% | 1.96 | 2.05 | 1.91 | 131,000 | |
| 1.94 | -0.18 | -8.5% | 2.01 | 2.01 | 1.94 | 13,000 | |
| 2.12 | +0.02 | +1.0% | 2.10 | 2.13 | 2.10 | 5,000 | |
| 2.10 | -0.04 | -1.9% | 2.14 | 2.14 | 2.08 | 104,000 | |
| 2.14 | +0.05 | +2.4% | 2.14 | 2.15 | 2.13 | 165,000 | |
| 2.09 | +0.04 | +2.0% | 2.09 | 2.10 | 2.09 | 17,000 |
- Ticker
- PSE:EEIPD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- PSE
- Currency
- PHP
Latest news
EEI Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in all · newest Jun 27, 2022 · oldest 2022
Where EEI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:EEI · Home listing | PSE | Philippines | PHP |
| PSE:EEIPD · This page | PSE | Philippines | PHP |
Log in to ask 6ix AI your own questions about EEI Corporation.