Stock listing

PSE:CNPF Century Pacific Food, Inc. Stock

Follow Century Pacific Food, Inc. into a list and get an email when it puts out news.

Share price · PSE:CNPF

29.30 PHP -1.00 (-3.3%)

Close on Oct 21, 2026

Past 3 months -7.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
29.05 – 30.30 PHPOct 21, 2026
Volume
1.51M sharesOct 21, 2026
Market cap
58.11B PHPAt the close on Oct 21, 2026 · price × 1.98B shares outstanding
Century Pacific Food, Inc. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSE:CNPF · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.30-1.00-3.3%30.3030.3029.051,509,200
30.30-0.75-2.4%31.2031.3530.05623,000
31.05+0.15+0.5%30.9031.2030.60580,900
30.90-0.30-1.0%31.2031.2030.80602,900
31.20-0.15-0.5%31.3531.4031.10565,500
31.35-0.25-0.8%31.6031.7031.10763,200
31.60-0.50-1.6%32.0032.0031.35506,500
32.10-0.70-2.1%32.8032.9032.10503,100
32.80-0.05-0.2%32.8532.9032.25786,800
32.85-0.05-0.2%32.9033.0032.40578,700
32.90-0.10-0.3%33.0033.0032.60462,500
33.00+0.10+0.3%32.2033.0032.20535,500
32.90-0.10-0.3%33.0033.0032.20672,900
33.00+0.80+2.5%32.5533.0032.20492,900
32.20-0.20-0.6%32.9033.0032.201,451,000
32.40-0.85-2.6%33.2533.5032.402,376,200
33.25+0.25+0.8%32.9033.3032.101,537,800
33.000.000.0%33.0033.2532.80655,400
33.00-0.10-0.3%33.2033.3532.701,012,800
33.10+0.10+0.3%33.0033.1032.55514,300
33.00+0.10+0.3%32.9033.0032.40527,800
32.90+0.10+0.3%32.8032.9532.40518,100
32.80-0.10-0.3%32.9032.9032.003,301,000
32.90+0.40+1.2%32.5032.9031.701,483,500
32.500.000.0%32.5032.6532.201,013,300
32.50-0.35-1.1%32.8532.8532.20199,100
32.85+0.35+1.1%32.8032.8532.40526,100
32.50-1.20-3.6%32.9532.9532.20273,000
33.70+1.70+5.3%32.3033.7031.751,123,000
32.00+0.30+0.9%32.3532.3531.70332,700
31.70-0.15-0.5%31.9032.0031.50451,800
31.85-0.30-0.9%32.0032.6531.85682,400
32.15-0.05-0.2%32.2032.3032.10274,100
32.20+0.20+0.6%32.0032.5031.80755,700
32.00+0.20+0.6%31.8032.0031.80344,900
31.80-0.20-0.6%31.5532.0031.50664,300
32.00-0.40-1.2%32.4032.4031.551,384,600
32.40+0.20+0.6%32.2532.7531.801,415,900
32.20-0.55-1.7%32.5532.8031.651,331,100
32.75-0.15-0.5%32.9033.0032.55377,800
32.90+0.15+0.5%32.7033.3532.60526,100
32.75+0.15+0.5%32.6033.5032.60330,000
32.60+0.40+1.2%32.8533.5532.60972,300
32.20-1.20-3.6%33.5033.6032.00623,500
33.40-0.10-0.3%33.6033.8033.20511,100
33.50+0.65+2.0%33.0033.8033.00526,000
32.85+0.25+0.8%32.6033.7532.60846,400
32.60-1.15-3.4%33.9033.9032.50812,200
33.75+0.85+2.6%32.9033.7532.90837,500
32.90-0.10-0.3%33.0033.3032.65705,700
33.00+0.40+1.2%32.6033.4532.50602,800
32.60+0.50+1.6%32.2033.0032.00685,900
32.10-0.20-0.6%32.3532.3531.801,410,000
32.30+0.05+0.2%32.2532.3531.90519,500
32.25+1.20+3.9%31.3532.2531.35953,700
31.05-0.30-1.0%31.3531.8031.05215,000
31.35+0.35+1.1%31.2031.7031.201,464,200
31.00-0.20-0.6%31.2031.5030.90700,800
31.20+0.50+1.6%30.8031.9030.80689,300
30.700.000.0%30.8530.8530.45598,800
30.70-0.30-1.0%31.0031.0030.00816,900
31.00+1.00+3.3%30.0031.0029.302,454,900
30.00-0.10-0.3%30.1030.6529.20833,000
30.10-0.10-0.3%30.2030.7530.10706,500
30.20-0.95-3.0%31.3031.8530.201,233,700
Ticker
PSE:CNPF
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Initial Statement of Beneficial Ownership of Securities

Aug 1, 2022

Declaration of Cash Dividends

Jun 30, 2022

Acquisition or Disposition of Assets

May 31, 2022

Notice of Annual or Special Stockholders' Meeting

Apr 18, 2022

Amendments to Articles of Incorporation

Apr 18, 2022

All Century Pacific Food, Inc. news

Decks

Century Pacific Food, Inc. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
5 in all · newest Aug 1, 2022 · oldest 2022
Decks
20 decks · latest Aug 6, 2026

Log in to ask 6ix AI your own questions about Century Pacific Food, Inc.