Stock listing
PSE:AUB Asia United Bank Corp. Stock
Follow Asia United Bank Corp. into a list and get an email when it puts out news.
Share price · PSE:AUB
43.60 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 43.05 – 43.70 PHPOct 30, 2026
- Volume
- 36,800 sharesOct 30, 2026
- Market cap
- 63.48B PHPAt the close on Oct 30, 2026 · price × 1.46B shares outstanding
- 52-week range
- 37.50 – 57.80 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 2.86M PHPMedian day 44,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:AUB · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | 0.0% | 43.70 | 43.70 | 43.05 | 36,800 | |
| 43.60 | +0.35 | +0.8% | 43.25 | 43.70 | 42.90 | 210,000 | |
| 43.25 | 0.00 | 0.0% | 43.25 | 43.30 | 43.25 | 19,200 | |
| 43.25 | 0.00 | 0.0% | 43.50 | 43.55 | 43.25 | 54,400 | |
| 43.25 | -0.60 | -1.4% | 43.85 | 43.85 | 43.25 | 49,700 | |
| 43.85 | -0.20 | -0.5% | 44.10 | 44.10 | 43.80 | 24,200 | |
| 44.05 | +0.15 | +0.3% | 43.90 | 45.00 | 43.90 | 5,000 | |
| 43.90 | -0.70 | -1.6% | 44.60 | 45.00 | 43.90 | 191,600 | |
| 44.60 | +0.10 | +0.2% | 44.50 | 44.95 | 44.50 | 9,000 | |
| 44.50 | -0.05 | -0.1% | 44.55 | 45.00 | 44.50 | 54,900 | |
| 44.55 | +0.25 | +0.6% | 44.95 | 45.00 | 44.40 | 5,200 | |
| 44.30 | -1.45 | -3.2% | 47.00 | 47.00 | 44.00 | 58,100 | |
| 45.75 | +0.25 | +0.5% | 45.85 | 45.85 | 45.05 | 14,600 | |
| 45.50 | -0.20 | -0.4% | 47.00 | 47.00 | 45.50 | 59,600 | |
| 45.70 | -0.30 | -0.7% | 46.45 | 46.45 | 45.70 | 73,500 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.65 | 46.00 | 45,800 | |
| 46.00 | -0.50 | -1.1% | 46.50 | 46.50 | 46.00 | 19,400 | |
| 46.50 | 0.00 | 0.0% | 46.50 | 46.60 | 46.50 | 44,400 | |
| 46.50 | -0.50 | -1.1% | 46.90 | 47.00 | 46.50 | 22,600 | |
| 47.00 | 0.00 | 0.0% | 47.20 | 47.20 | 46.80 | 51,900 | |
| 47.00 | -0.50 | -1.1% | 47.30 | 47.30 | 47.00 | 59,900 | |
| 47.50 | -0.40 | -0.8% | 47.85 | 48.00 | 47.45 | 25,100 | |
| 47.90 | +0.05 | +0.1% | 47.90 | 48.50 | 47.85 | 3,200 | |
| 47.85 | -0.65 | -1.3% | 48.50 | 48.50 | 47.25 | 23,500 | |
| 48.50 | -1.00 | -2.0% | 49.50 | 49.80 | 48.50 | 13,500 | |
| 49.50 | +1.50 | +3.1% | 47.50 | 49.50 | 47.20 | 68,700 | |
| 48.00 | +0.50 | +1.1% | 47.40 | 48.00 | 47.40 | 11,600 | |
| 47.50 | -0.70 | -1.5% | 48.20 | 48.20 | 47.40 | 27,200 | |
| 48.20 | -0.25 | -0.5% | 48.45 | 48.45 | 48.20 | 7,200 | |
| 48.45 | -0.15 | -0.3% | 48.60 | 48.60 | 48.45 | 17,200 | |
| 48.60 | -0.35 | -0.7% | 48.95 | 49.00 | 48.55 | 13,700 | |
| 48.95 | -0.05 | -0.1% | 49.00 | 49.50 | 48.95 | 12,900 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.50 | 48.80 | 10,900 | |
| 49.00 | -1.80 | -3.5% | 50.80 | 50.80 | 48.50 | 65,710 | |
| 50.80 | -0.70 | -1.4% | 51.50 | 51.50 | 50.80 | 19,370 | |
| 51.50 | -1.35 | -2.6% | 52.80 | 52.80 | 50.80 | 33,170 | |
| 52.85 | -0.15 | -0.3% | 53.05 | 53.05 | 52.70 | 68,000 | |
| 53.00 | -0.05 | -0.1% | 53.05 | 53.05 | 52.90 | 57,290 | |
| 53.05 | +0.65 | +1.2% | 52.40 | 53.60 | 52.40 | 136,650 | |
| 52.40 | -0.95 | -1.8% | 53.35 | 53.40 | 50.95 | 55,170 | |
| 53.35 | -2.65 | -4.7% | 55.50 | 55.60 | 53.00 | 137,230 | |
| 56.00 | -1.50 | -2.6% | 57.10 | 57.10 | 55.10 | 94,950 | |
| 57.50 | +4.05 | +7.6% | 53.50 | 57.80 | 53.40 | 446,520 | |
| 53.45 | +2.85 | +5.6% | 50.80 | 53.50 | 50.80 | 174,190 | |
| 50.60 | +0.60 | +1.2% | 50.05 | 50.70 | 50.00 | 66,340 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.15 | 50.00 | 81,690 | |
| 50.00 | -0.40 | -0.8% | 50.35 | 50.35 | 49.85 | 72,480 | |
| 50.40 | +0.20 | +0.4% | 50.30 | 50.50 | 49.50 | 65,580 | |
| 50.20 | +1.00 | +2.0% | 49.20 | 50.20 | 49.20 | 65,600 | |
| 49.20 | 0.00 | 0.0% | 48.95 | 49.50 | 48.95 | 62,300 | |
| 49.20 | +0.10 | +0.2% | 49.10 | 49.20 | 49.10 | 4,800 | |
| 49.10 | -0.90 | -1.8% | 50.00 | 50.00 | 48.95 | 41,530 | |
| 50.00 | +1.05 | +2.1% | 48.95 | 50.00 | 48.80 | 8,500 | |
| 48.95 | 0.00 | 0.0% | 48.55 | 49.45 | 48.50 | 57,700 | |
| 48.95 | -0.80 | -1.6% | 48.95 | 48.95 | 48.80 | 51,700 | |
| 49.75 | +0.75 | +1.5% | 49.00 | 49.75 | 48.60 | 33,400 | |
| 49.00 | -0.10 | -0.2% | 49.10 | 49.10 | 48.90 | 22,800 | |
| 49.10 | +0.35 | +0.7% | 49.10 | 49.10 | 48.75 | 17,400 | |
| 48.75 | +0.10 | +0.2% | 48.80 | 49.10 | 48.70 | 13,100 | |
| 48.65 | -0.75 | -1.5% | 49.30 | 50.35 | 48.45 | 54,500 | |
| 49.40 | -0.20 | -0.4% | 50.10 | 50.40 | 49.30 | 23,200 | |
| 49.60 | +0.60 | +1.2% | 49.10 | 50.50 | 49.10 | 11,800 | |
| 49.00 | +0.60 | +1.2% | 48.30 | 49.55 | 48.30 | 9,500 | |
| 48.40 | 0.00 | 0.0% | 48.35 | 48.40 | 48.30 | 139,800 | |
| 48.40 | -0.10 | -0.2% | 48.50 | 48.50 | 48.20 | 207,300 |
- Ticker
- PSE:AUB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 26, 2026
Asia United Bank Corp Declares Cash Dividend Of 2.50 Pesos Per Share In Three Tranches
Latest news
Asia United Bank Corp Declares Cash Dividend Of 2.50 Pesos Per Share In Three Tranches
Jun 26, 2026
Closed 49.50 (+11.0%) on Jun 29, 2026
Asia United Bank Corp Posts Qtrly Net Income Of 3.2 Billion Pesos
May 17, 2026
Closed 44.10 (+1.6%) on May 18, 2026
Asia United Bank Corp Posts FY Consol Net Income Of 12.7 Billion Pesos
Feb 15, 2026
Closed 43.90 (+0.5%) on Feb 16, 2026
Asia United Bank Corp Posts Qtrly Net Income Attributable 3.24 Billion Pesos
Nov 16, 2025
Closed 38.15 (-0.9%) on Nov 17, 2025
Asia United Bank Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 8 in all · newest Jun 26, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Asia United Bank Corp.