Stock listing
NASDAQ:CFFN Capitol Federal Financial, Inc. Stock
Home listing (NASDAQ) of Capitol Federal Financial, Inc.
Follow Capitol Federal Financial, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CFFN
$8.40 USD -0.14 (-1.6%)
Close on Oct 28, 2026
- Day range
- $8.26 – $8.57 USDOct 28, 2026
- Volume
- 1.06M sharesOct 28, 2026
- Market cap
- $1.04B USDAt the close on Oct 28, 2026 · price × 123.4M shares outstanding
- 52-week range
- $5.97 – $9.26 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $8.53M USDMedian day 948,350 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CFFN · Home | $8.40 USD | -0.14 (-1.6%) | 1,059,520 | $8.49 | $8.57 | $8.255 | $8.54 | Close on Oct 28, 2026 |
| Frankfurt:CFW | €7.40 EUR | +0.15 (+2.1%) | — | €7.40 | €7.40 | €7.40 | €7.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:CFFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.40 | -0.14 | -1.6% | $8.49 | $8.57 | $8.255 | 1,059,520 | |
| $8.54 | +0.10 | +1.2% | $8.48 | $8.55 | $8.425 | 1,598,197 | |
| $8.44 | +0.04 | +0.5% | $8.43 | $8.50 | $8.37 | 1,426,518 | |
| $8.40 | +0.07 | +0.8% | $8.28 | $8.41 | $8.215 | 965,520 | |
| $8.33 | +0.26 | +3.2% | $8.08 | $8.34 | $8.03 | 1,091,374 | |
| $8.07 | -0.09 | -1.1% | $8.15 | $8.171 | $7.985 | 1,073,290 | |
| $8.16 | +0.07 | +0.9% | $8.09 | $8.275 | $8.09 | 1,316,583 | |
| $8.09 | -0.08 | -1.0% | $8.18 | $8.20 | $8.05 | 999,700 | |
| $8.17 | -0.07 | -0.8% | $8.26 | $8.39 | $8.14 | 1,577,100 | |
| $8.24 | +0.06 | +0.7% | $8.24 | $8.31 | $8.16 | 1,041,100 | |
| $8.18 | -0.08 | -1.0% | $8.11 | $8.24 | $8.11 | 1,168,900 | |
| $8.26 | -0.13 | -1.5% | $8.44 | $8.49 | $8.23 | 1,181,400 | |
| $8.39 | 0.00 | 0.0% | $8.38 | $8.45 | $8.38 | 1,078,600 | |
| $8.39 | -0.08 | -0.9% | $8.44 | $8.45 | $8.37 | 1,087,400 | |
| $8.47 | +0.05 | +0.6% | $8.35 | $8.53 | $8.35 | 1,595,200 | |
| $8.42 | -0.10 | -1.2% | $8.42 | $8.46 | $8.38 | 913,400 | |
| $8.52 | -0.03 | -0.4% | $8.58 | $8.63 | $8.49 | 764,100 | |
| $8.55 | -0.03 | -0.3% | $8.56 | $8.63 | $8.49 | 989,900 | |
| $8.58 | +0.11 | +1.3% | $8.59 | $8.61 | $8.49 | 984,400 | |
| $8.47 | +0.22 | +2.7% | $8.22 | $8.50 | $8.17 | 1,387,000 | |
| $8.25 | -0.12 | -1.4% | $8.39 | $8.44 | $8.22 | 1,127,500 | |
| $8.37 | -0.09 | -1.1% | $8.46 | $8.52 | $8.32 | 1,078,400 | |
| $8.46 | -0.22 | -2.5% | $8.65 | $8.67 | $8.44 | 950,600 | |
| $8.68 | +0.02 | +0.2% | $8.69 | $8.76 | $8.66 | 1,274,500 | |
| $8.66 | -0.03 | -0.3% | $8.68 | $8.72 | $8.49 | 978,000 | |
| $8.69 | -0.14 | -1.6% | $8.81 | $8.83 | $8.68 | 743,500 | |
| $8.83 | -0.02 | -0.2% | $8.91 | $8.95 | $8.81 | 1,226,300 | |
| $8.85 | -0.05 | -0.6% | $8.92 | $8.95 | $8.83 | 628,700 | |
| $8.90 | +0.07 | +0.8% | $8.83 | $8.92 | $8.72 | 3,166,800 | |
| $8.83 | -0.03 | -0.3% | $8.97 | $8.97 | $8.82 | 691,500 | |
| $8.86 | -0.01 | -0.1% | $8.87 | $8.93 | $8.68 | 976,800 | |
| $8.87 | -0.04 | -0.4% | $8.77 | $8.94 | $8.77 | 962,600 | |
| $8.91 | +0.09 | +1.0% | $8.79 | $8.93 | $8.79 | 835,100 | |
| $8.82 | +0.02 | +0.2% | $8.88 | $8.93 | $8.74 | 672,400 | |
| $8.80 | +0.03 | +0.3% | $8.73 | $8.81 | $8.67 | 593,300 | |
| $8.77 | -0.03 | -0.3% | $8.73 | $8.83 | $8.68 | 782,200 | |
| $8.80 | -0.07 | -0.8% | $8.84 | $8.86 | $8.77 | 695,300 | |
| $8.87 | +0.07 | +0.8% | $8.77 | $8.89 | $8.76 | 1,091,800 | |
| $8.80 | +0.11 | +1.3% | $8.74 | $8.83 | $8.67 | 805,100 | |
| $8.69 | +0.14 | +1.6% | $8.62 | $8.76 | $8.58 | 785,000 | |
| $8.55 | -0.06 | -0.7% | $8.58 | $8.65 | $8.48 | 751,000 | |
| $8.61 | -0.05 | -0.6% | $8.66 | $8.66 | $8.57 | 642,200 | |
| $8.66 | +0.02 | +0.2% | $8.68 | $8.72 | $8.65 | 696,800 | |
| $8.64 | -0.02 | -0.2% | $8.60 | $8.69 | $8.54 | 664,200 | |
| $8.66 | +0.12 | +1.4% | $8.58 | $8.69 | $8.52 | 771,200 | |
| $8.54 | +0.01 | +0.1% | $8.57 | $8.665 | $8.50 | 741,616 | |
| $8.53 | 0.00 | 0.0% | $8.59 | $8.60 | $8.52 | 628,532 | |
| $8.53 | +0.04 | +0.5% | $8.56 | $8.59 | $8.39 | 907,300 | |
| $8.49 | 0.00 | 0.0% | $8.46 | $8.55 | $8.44 | 941,700 | |
| $8.49 | -0.15 | -1.7% | $8.66 | $8.71 | $8.44 | 894,900 | |
| $8.64 | -0.08 | -0.9% | $8.73 | $8.76 | $8.56 | 784,800 | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.77 | $8.68 | 749,400 | |
| $8.73 | -0.11 | -1.2% | $8.85 | $8.90 | $8.72 | 654,100 | |
| $8.84 | -0.04 | -0.5% | $8.97 | $8.99 | $8.83 | 795,000 | |
| $8.88 | +0.07 | +0.8% | $8.86 | $8.93 | $8.84 | 682,800 | |
| $8.81 | +0.04 | +0.5% | $8.80 | $8.88 | $8.76 | 683,100 | |
| $8.77 | -0.11 | -1.2% | $8.83 | $8.89 | $8.76 | 702,000 | |
| $8.88 | -0.11 | -1.2% | $8.92 | $8.96 | $8.82 | 725,900 | |
| $8.99 | -0.10 | -1.1% | $9.12 | $9.17 | $8.98 | 946,100 | |
| $9.09 | -0.10 | -1.1% | $9.21 | $9.22 | $9.07 | 788,100 | |
| $9.19 | +0.09 | +1.0% | $9.12 | $9.24 | $9.07 | 907,400 | |
| $9.10 | +0.26 | +2.9% | $8.99 | $9.26 | $8.99 | 1,359,800 | |
| $8.84 | -0.02 | -0.2% | $8.88 | $8.97 | $8.74 | 1,137,700 | |
| $8.86 | +0.11 | +1.3% | $8.80 | $9.10 | $8.77 | 1,247,300 | |
| $8.75 | -0.03 | -0.3% | $8.24 | $8.79 | $8.24 | 1,281,600 | |
| $8.78 | +0.14 | +1.6% | $8.67 | $8.84 | $8.66 | 955,700 |
- Ticker
- NASDAQ:CFFN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Q4 2026 Quarterly Investor Presentation
Latest deck · Oct 28, 2026
Q4 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Q4 2026 Quarterly Investor Presentation
Oct 28, 2026
Closed $8.40 (-1.6%) on Oct 28, 2026
Capitol Federal Financial, Inc.® reports fourth quarter and fiscal year 2026 results
Oct 28, 2026
Closed $8.40 (-1.6%) on Oct 28, 2026
Capitol Federal Financial, Inc.® announces quarterly dividend and stock buyback update
Oct 27, 2026
Closed $8.54 (+1.2%) on Oct 27, 2026
Capitol Federal Financial, Inc.® announces annual stockholders meeting date
Oct 16, 2026
Closed $8.17 (-0.8%) on Oct 16, 2026
Capitol Federal Financial, Inc.® appoints william Skrobacz jr. as President
Sep 23, 2026
Closed $8.66 (-0.3%) on Sep 24, 2026
Capitol Federal Financial, Inc.® reports third quarter fiscal year 2026 results
Jul 29, 2026
Closed $8.75 (-0.3%) on Jul 29, 2026
Capitol Federal Financial, Inc.® reports second quarter fiscal year 2026 results
Apr 29, 2026
Closed $7.55 (-4.2%) on Apr 29, 2026
HoldCo asset management to present at UBS Financial services conference in key biscayne, Florida; releases presentation
Feb 9, 2026
Closed $7.58 (-0.3%) on Feb 9, 2026
Capitol Federal Financial, Inc.® Reports First Quarter Fiscal Year 2026 Results
Jan 28, 2026
Closed $7.10 (+2.3%) on Jan 28, 2026
Capitol Federal Financial, Inc.® Announces Quarterly Dividend
Jan 27, 2026
Closed $6.94 (+2.1%) on Jan 27, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 33 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides · July 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · April 2026
Shareholder Meeting (2026)
Shareholder meeting · 16 slides · 2026
Capitol Federal Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 35 decks · latest Oct 28, 2026
Where Capitol Federal Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CFFN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CFFN | BOATS | United States | USD |
| Frankfurt:CFW | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H4TW | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Capitol Federal Financial, Inc.