Stock listing

NYSE:CPF Central Pacific Financial Corp New Stock

Home listing (NYSE) of Central Pacific Financial Corp New

Follow Central Pacific Financial Corp New into a list and get an email when it puts out news.

Share price · NYSE:CPF

$37.98 USD -0.71 (-1.8%)

Close on Oct 30, 2026

Past year +30.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.74 – $38.80 USDOct 30, 2026
Volume
163,826 sharesOct 30, 2026
Market cap
$977.9M USDAt the close on Oct 30, 2026 · price × 25.75M shares outstanding
52-week range
$28.17 – $40.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.96M USDMedian day 150,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Central Pacific Financial Corp New logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:CPF · Home$37.98 USD-0.71 (-1.8%)163,826$38.80$38.80$37.74$38.69Close on Oct 30, 2026
Frankfurt:XCP1€34.00 EUR+0.40 (+1.2%)—€34.00€34.00€34.00€33.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CPF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.98-0.71-1.8%$38.80$38.80$37.74163,826
$38.69+0.80+2.1%$38.39$38.75$37.81180,279
$37.89+0.07+0.2%$38.13$38.40$37.36216,279
$37.82+0.09+0.2%$37.87$37.92$37.56122,791
$37.73+0.04+0.1%$37.86$38.22$37.60124,928
$37.69-0.08-0.2%$37.64$37.89$37.27165,725
$37.77+0.91+2.5%$36.94$37.95$36.82116,200
$36.86+0.04+0.1%$36.88$36.88$36.30109,100
$36.82+0.54+1.5%$36.50$37.22$36.50131,300
$36.28-0.20-0.5%$36.41$36.59$36.07150,900
$36.48+0.38+1.1%$36.34$36.81$36.26200,300
$36.10+0.69+1.9%$35.70$36.21$35.60183,600
$35.41-0.20-0.6%$35.11$35.68$34.80136,500
$35.61-0.24-0.7%$35.99$36.17$35.5088,800
$35.85+0.25+0.7%$35.63$36.08$35.6390,900
$35.60-0.64-1.8%$36.13$36.17$35.46113,800
$36.24+0.43+1.2%$35.86$36.33$35.62163,600
$35.81-0.47-1.3%$35.90$35.96$35.50158,200
$36.28-0.06-0.2%$36.51$36.72$36.14129,384
$36.34-0.08-0.2%$36.36$36.75$36.09164,118
$36.42+0.35+1.0%$36.25$37.00$36.14163,300
$36.07+0.18+0.5%$35.59$36.07$35.10202,000
$35.89-0.06-0.2%$36.01$36.29$35.57207,000
$35.95-0.41-1.1%$36.47$36.63$35.79169,900
$36.36-0.49-1.3%$36.85$37.12$36.33158,900
$36.85+0.010.0%$36.96$37.25$36.67120,200
$36.84+0.52+1.4%$36.59$37.02$36.36179,900
$36.32-0.44-1.2%$36.76$36.92$36.27156,700
$36.76-0.23-0.6%$37.42$37.61$36.71177,500
$36.99-0.65-1.7%$37.60$37.87$36.87145,400
$37.64+0.29+0.8%$37.21$37.74$36.73739,100
$37.35-0.20-0.5%$37.79$37.88$37.32122,100
$37.55-0.03-0.1%$37.72$37.95$36.78261,700
$37.58-0.25-0.7%$37.88$38.34$37.54129,300
$37.830.000.0%$37.96$38.33$37.70227,900
$37.83+0.08+0.2%$37.85$38.28$37.48146,200
$37.75+0.37+1.0%$37.46$37.91$37.06117,300
$37.38-0.31-0.8%$37.51$37.86$37.21106,700
$37.69-0.50-1.3%$38.19$38.31$37.60124,900
$38.19+0.38+1.0%$37.74$38.32$37.6680,000
$37.81+0.25+0.7%$37.97$38.19$37.7698,600
$37.56+0.67+1.8%$37.13$37.96$36.75178,800
$36.89-0.33-0.9%$37.08$37.69$36.76179,600
$37.22-0.61-1.6%$37.52$37.53$36.85101,500
$37.83-0.010.0%$37.80$38.12$37.6197,500
$37.84-0.16-0.4%$37.65$38.07$37.09123,100
$38.00+0.37+1.0%$37.81$38.15$37.63153,100
$37.63-0.12-0.3%$37.89$38.20$37.49116,300
$37.75+0.32+0.9%$37.42$37.98$37.42182,800
$37.43-0.07-0.2%$37.71$38.00$37.01226,900
$37.50+0.40+1.1%$36.94$37.58$36.73151,800
$37.10-0.86-2.3%$38.17$38.28$37.07202,000
$37.96-0.44-1.1%$38.46$38.46$37.82171,800
$38.40-0.30-0.8%$38.70$39.01$38.27163,600
$38.70-0.25-0.6%$38.88$39.51$38.68138,900
$38.95+0.24+0.6%$39.00$39.46$38.72164,700
$38.71+0.02+0.1%$38.83$39.20$38.68149,500
$38.69+0.20+0.5%$38.78$38.99$38.59133,200
$38.49-0.41-1.1%$38.64$39.02$38.31127,900
$38.90-0.37-0.9%$39.11$39.48$38.62142,000
$39.27-0.41-1.0%$39.99$39.99$39.19121,500
$39.68-0.31-0.8%$40.22$40.25$39.58178,500
$39.99+0.31+0.8%$39.82$40.99$39.38146,900
$39.68+0.28+0.7%$39.72$40.33$39.64163,500
$39.40+0.03+0.1%$39.59$39.66$38.97122,700
$39.37-0.10-0.3%$39.78$39.83$39.23121,900
Ticker
NYSE:CPF
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Central Pacific Financial Corp New (NYSE:CPF) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 2:00 PM ET

    Watch Transcript

  • Central Pacific Financial Corp New (NYSE:CPF) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 2:00 PM ET

    Watch Transcript

  • Central Pacific Financial Corp New (NYSE:CPF) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 2:00 PM ET

    Watch Transcript

Latest news

Central Pacific Financial Reports Third Quarter 2026 Earnings of $22.8 Million

Oct 28, 2026

Closed $37.89 (+0.2%) on Oct 28, 2026

Central Pacific Financial Corp. Announces Conference Call to Discuss Third Quarter 2026 Financial Results

Oct 7, 2026

Closed $36.24 (+1.2%) on Oct 8, 2026

Central Pacific Financial Reports Second Quarter 2026 Earnings of $20.8 Million

Jul 24, 2026

Closed $38.65 (-0.1%) on Jul 24, 2026

Central Pacific Financial Corp. Announces Conference Call to Discuss Second Quarter 2026 Financial Results

Jul 7, 2026

Closed $37.58 (-1.6%) on Jul 8, 2026

Central Pacific Financial Reports First Quarter 2026 Earnings of $20.7 Million

Apr 29, 2026

Closed $34.18 (-1.2%) on Apr 29, 2026

Central Pacific Financial Corp. Announces Conference Call to Discuss First Quarter 2026 Financial Results

Apr 8, 2026

Closed $33.92 (+1.9%) on Apr 9, 2026

HoldCo asset management to present at UBS Financial services conference in key biscayne, Florida; releases presentation

Feb 9, 2026

Closed $34.37 (-0.5%) on Feb 9, 2026

Central Pacific Financial Reports Fourth Quarter and Full Year 2025 Earnings

Jan 28, 2026

Closed $31.86 (+0.5%) on Jan 28, 2026

Central Pacific Financial Corp. Announces Conference Call to Discuss Fourth Quarter 2025 Financial Results

Jan 14, 2026

Closed $32.32 (+2.2%) on Jan 15, 2026

Central Pacific Financial Reports Third Quarter 2025 Earnings of $18.6 Million

Oct 29, 2025

All Central Pacific Financial Corp New news

Decks

Central Pacific Financial Corp New on 6ix

Sector
Financials
Industry
Banks
News releases
9 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
Decks
81 decks · latest Oct 28, 2026

Where Central Pacific Financial Corp New is listed

ListingExchangeCountryCurrency
NYSE:CPF · Home listing · This pageNYSEUnited StatesUSD
Lang & Schwarz:A1H60JLang & SchwarzGermanyEUR
LS Exchange:A1H60JLS ExchangeGermanyEUR
Frankfurt:XCP1FrankfurtGermanyEUR
BOATS:CPFBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Central Pacific Financial Corp New.