Stock listing
OTC:ZMTBY Zumtobel Group AG Stock
US listing (OTC) of Zumtobel Group AG · home listing VIE:ZAG
Follow Zumtobel Group AG into a list and get an email when it puts out news.
Home listing price · VIE:ZAG
€4.10 EUR 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:ZAG
- Day range
- €4.01 – €4.12 EUROct 20, 2026
- Volume
- 46,095 sharesOct 20, 2026
- Market cap
- €173.6M EURAt the close on Oct 20, 2026 · price × 42.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:ZAG · Home | €4.10 EUR | 0.00 (0.0%) | 46,095 | €4.05 | €4.12 | €4.01 | €4.10 | Close on Oct 20, 2026 |
| LSE:0MJH | €4.12 EUR | +0.025 (+0.6%) | 6 | €4.12 | €4.12 | €4.12 | €4.095 | Close on Oct 20, 2026 |
| Frankfurt:T9Z | €4.04 EUR | -0.01 (-0.2%) | — | €4.04 | €4.04 | €4.04 | €4.05 | Close on Oct 20, 2026 |
| Munich:T9Z | €4.07 EUR | 0.00 (0.0%) | — | €4.07 | €4.07 | €4.07 | €4.07 | Close on Oct 20, 2026 |
| Dusseldorf:T9Z | €4.02 EUR | -0.05 (-1.2%) | — | €4.03 | €4.04 | €4.01 | €4.07 | Close on Oct 20, 2026 |
| Hamburg:T9Z | €4.08 EUR | 0.00 (0.0%) | — | €4.03 | €4.08 | €4.03 | €4.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:ZAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.10 | 0.00 | 0.0% | €4.05 | €4.12 | €4.01 | 46,095 | |
| €4.10 | +0.01 | +0.2% | €4.10 | €4.12 | €4.06 | 57,502 | |
| €4.09 | -0.01 | -0.2% | €4.10 | €4.11 | €4.05 | 25,974 | |
| €4.10 | +0.03 | +0.7% | €4.08 | €4.10 | €4.04 | 13,612 | |
| €4.07 | +0.06 | +1.5% | €4.01 | €4.10 | €4.01 | 28,184 | |
| €4.01 | -0.05 | -1.2% | €4.06 | €4.10 | €4.01 | 2,561 | |
| €4.06 | 0.00 | 0.0% | €4.06 | €4.06 | €4.06 | 9,919 | |
| €4.06 | +0.06 | +1.5% | €4.00 | €4.11 | €4.00 | 12,774 | |
| €4.00 | -0.10 | -2.4% | €4.15 | €4.15 | €4.00 | 11,604 | |
| €4.10 | 0.00 | 0.0% | €4.12 | €4.15 | €4.08 | 7,163 | |
| €4.10 | -0.02 | -0.5% | €4.16 | €4.16 | €4.07 | 16,474 | |
| €4.12 | -0.03 | -0.7% | €4.14 | €4.16 | €4.11 | 21,044 | |
| €4.15 | 0.00 | 0.0% | €4.17 | €4.35 | €4.09 | 60,330 | |
| €4.15 | -0.01 | -0.2% | €4.16 | €4.21 | €4.09 | 56,614 | |
| €4.16 | +0.06 | +1.5% | €4.20 | €4.25 | €4.11 | 22,008 | |
| €4.10 | 0.00 | 0.0% | €4.28 | €4.28 | €4.03 | 28,740 | |
| €4.10 | -0.10 | -2.4% | €4.20 | €4.28 | €4.05 | 38,713 | |
| €4.20 | +0.10 | +2.4% | €4.19 | €4.30 | €4.18 | 75,800 | |
| €4.10 | +0.05 | +1.2% | €4.10 | €4.19 | €4.06 | 22,181 | |
| €4.05 | -0.05 | -1.2% | €4.10 | €4.12 | €4.05 | 8,410 | |
| €4.10 | +0.05 | +1.2% | €4.06 | €4.17 | €4.06 | 14,934 | |
| €4.05 | -0.01 | -0.2% | €4.05 | €4.05 | €4.05 | 349 | |
| €4.06 | -0.02 | -0.5% | €4.05 | €4.06 | €4.05 | 221 | |
| €4.08 | +0.05 | +1.2% | €4.01 | €4.11 | €4.00 | 13,504 | |
| €4.03 | +0.05 | +1.3% | €3.99 | €4.03 | €3.94 | 15,401 | |
| €3.98 | +0.04 | +1.0% | €3.95 | €3.98 | €3.91 | 7,016 | |
| €3.94 | -0.04 | -1.0% | €3.97 | €4.00 | €3.94 | 15,289 | |
| €3.98 | +0.04 | +1.0% | €4.00 | €4.06 | €3.94 | 8,700 | |
| €3.94 | -0.08 | -2.0% | €3.98 | €4.04 | €3.94 | 7,037 | |
| €4.02 | +0.03 | +0.8% | €3.96 | €4.20 | €3.96 | 23,794 | |
| €3.99 | -0.12 | -2.9% | €4.20 | €4.20 | €3.99 | 19,422 | |
| €4.11 | 0.00 | 0.0% | €4.11 | €4.11 | €4.11 | 34,822 | |
| €4.11 | +0.01 | +0.2% | €4.09 | €4.20 | €4.05 | 20,093 | |
| €4.10 | +0.01 | +0.2% | €4.16 | €4.36 | €4.08 | 110,400 | |
| €4.09 | +0.07 | +1.7% | €4.02 | €4.12 | €4.01 | 14,853 | |
| €4.02 | 0.00 | 0.0% | €4.01 | €4.11 | €4.00 | 10,728 | |
| €4.02 | -0.07 | -1.7% | €4.10 | €4.14 | €4.02 | 27,151 | |
| €4.09 | 0.00 | 0.0% | €4.10 | €4.15 | €4.07 | 11,040 | |
| €4.09 | +0.02 | +0.5% | €4.07 | €4.16 | €4.07 | 5,175 | |
| €4.07 | +0.05 | +1.2% | €4.02 | €4.16 | €4.02 | 21,236 | |
| €4.02 | -0.01 | -0.2% | €4.03 | €4.08 | €4.01 | 8,238 | |
| €4.03 | -0.05 | -1.2% | €4.08 | €4.08 | €4.01 | 27,140 | |
| €4.08 | +0.08 | +2.0% | €3.95 | €4.10 | €3.95 | 29,776 | |
| €4.00 | +0.05 | +1.3% | €3.95 | €4.04 | €3.95 | 82,614 | |
| €3.95 | 0.00 | 0.0% | €3.92 | €4.04 | €3.81 | 57,372 | |
| €3.95 | -0.03 | -0.8% | €3.98 | €4.01 | €3.84 | 66,836 | |
| €3.98 | -0.10 | -2.5% | €4.05 | €4.05 | €3.85 | 23,884 | |
| €4.08 | -0.01 | -0.2% | €4.09 | €4.10 | €4.01 | 37,453 | |
| €4.09 | 0.00 | 0.0% | €4.10 | €4.10 | €4.00 | 14,893 | |
| €4.09 | +0.21 | +5.4% | €3.89 | €4.13 | €3.85 | 42,783 | |
| €3.88 | +0.02 | +0.5% | €3.99 | €3.99 | €3.84 | 44,139 | |
| €3.86 | -0.18 | -4.5% | €4.05 | €4.08 | €3.86 | 71,813 | |
| €4.04 | -0.06 | -1.5% | €4.17 | €4.17 | €4.03 | 26,490 | |
| €4.10 | -0.04 | -1.0% | €4.07 | €4.20 | €4.07 | 12,374 | |
| €4.14 | +0.09 | +2.2% | €4.05 | €4.16 | €4.00 | 19,965 | |
| €4.05 | +0.04 | +1.0% | €4.00 | €4.13 | €4.00 | 14,058 | |
| €4.01 | -0.02 | -0.5% | €4.09 | €4.10 | €4.01 | 12,108 | |
| €4.03 | -0.05 | -1.2% | €4.08 | €4.10 | €4.00 | 29,486 | |
| €4.08 | -0.08 | -1.9% | €4.20 | €4.20 | €4.08 | 20,383 | |
| €4.16 | +0.19 | +4.8% | €4.01 | €4.16 | €4.00 | 28,647 | |
| €3.97 | +0.07 | +1.8% | €3.87 | €4.04 | €3.87 | 26,695 | |
| €3.90 | -0.07 | -1.8% | €4.00 | €4.00 | €3.90 | 19,841 | |
| €3.97 | -0.05 | -1.2% | €4.06 | €4.11 | €3.97 | 20,870 | |
| €4.02 | -0.05 | -1.2% | €4.00 | €4.14 | €4.00 | 10,441 | |
| €4.07 | -0.07 | -1.7% | €4.15 | €4.15 | €4.07 | 10,475 | |
| €4.14 | +0.05 | +1.2% | €4.08 | €4.15 | €4.08 | 29,436 | |
| €4.09 | +0.19 | +4.9% | €4.10 | €4.15 | €4.04 | 66,844 |
- Ticker
- OTC:ZMTBY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
Zumtobel Group: Supervisory Board appoints Dr Heiner Lang as new CEO
Latest earnings call · Sep 3, 2026
Zumtobel Group (Vienna:ZAG) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q1 2027 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Zumtobel Group (Vienna:ZAG) Q1 2027 Earnings Call
Thu, Sep 03, 2026 · 8:00 AM ET
Watch TranscriptZumtobel Group (Vienna:ZAG) Q4 2026 Earnings Call
Thu, Jul 16, 2026 · 8:00 AM ET
Watch TranscriptZumtobel Group (Vienna:ZAG) Q3 2026 Earnings Call
Wed, Mar 04, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Zumtobel Group: Supervisory Board appoints Dr Heiner Lang as new CEO
Aug 17, 2026
Closed €3.98 (-2.5%) on Aug 17, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 18 slides · Sep 3, 2026
FY2025/26 Earnings Presentation
Earnings · 25 slides · Jul 16, 2026
Q1–Q3 2025/26 Earnings Presentation
Earnings · 22 slides · Mar 5, 2026
Q3 2025/26 Earnings Presentation
Earnings · 23 slides · Mar 5, 2026
Zumtobel Group AG on 6ix
- News releases
- 7 in the last 12 months · 20 in all · newest Aug 17, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Sep 3, 2026
- Decks
- 24 decks · latest Sep 3, 2026
Where Zumtobel Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:ZAG · Home listing | Vienna | Austria | EUR |
| gettex:T9Z | gettex | Germany | EUR |
| Tradegate:T9Z | Tradegate | Germany | EUR |
| Lang & Schwarz:A0JLPR | Lang & Schwarz | Germany | EUR |
| LSE:0MJH | LSE | United Kingdom | EUR |
| LS Exchange:A0JLPR | LS Exchange | Germany | EUR |
| Frankfurt:T9Z | Frankfurt | Germany | EUR |
| Stuttgart:T9Z | Stuttgart | Germany | EUR |
| OTC:ZMTBY · This page | OTC | United States | USD |
| Munich:T9Z | Munich | Germany | EUR |
| Aquis:ZAGV | Aquis | United Kingdom | EUR |
| Aquis:ZAGV | Aquis | United Kingdom | EUR |
| BX Swiss:T9Z | BX Swiss | Switzerland | CHF |
| Dusseldorf:T9Z | Dusseldorf | Germany | EUR |
| Hamburg:T9Z | Hamburg | Germany | EUR |
| Hanover:T9Z | Hanover | Germany | EUR |
| Turquoise:ZAGV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Zumtobel Group AG.