Stock listing

OTC:XPRCF Xplore Resources Corp. Stock

US listing (OTC) of Xplore Resources Corp. · home listing TSXV:XPLR

Follow Xplore Resources Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:XPLR

$0.02 CAD -0.01 (-20.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:XPLR

Past year -20.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 22, 2026
Volume: 335,000 sharesOct 22, 2026
Market cap: $1.05M CADAt the close on Oct 22, 2026 · price × 52.60M shares outstanding
52-week range: $0.015 – $0.10 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $399 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:XPLR · Home	$0.02 CAD	-0.005 (-20.0%)	335,000	$0.02	$0.02	$0.02	$0.025	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:XPLR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	335,000
Wed, Oct 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	26,001
Wed, Oct 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	2,001
Thu, Oct 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	4,001
Wed, Sep 23	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	20,001
Fri, Sep 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	4,001
Mon, Sep 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	239,016
Fri, Sep 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	10,001
Tue, Aug 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	435,001
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	7,001
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000
Tue, Jul 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Jul 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: OTC:XPRCF
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 26, 2026
Xplore Launches Aeromagnetic Survey at Surge, Adopts New Long-Term Incentive Plan
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 10 slides

Latest news

Xplore Launches Aeromagnetic Survey at Surge, Adopts New Long-Term Incentive Plan

May 26, 2026

Closed $0.045 (0.0%) on May 26, 2026

Xplore Completes New High-Resolution Magnetic Survey and Identifies High-Priority Targets on Trend with Root Bay Deposit at its Surge Project, Ontario

May 22, 2025

Xplore Appoints New President and Chief Executive Officer

May 15, 2025

Xplore Resources Identifies Priority Targets for Upcoming Drill Program at Surge Lithium Project, Ontario

Nov 14, 2024

Xplore Appoints Exploration Growth Expert to the Board

Jun 19, 2024

Xplore Resources Expands Land Position at Surge Lithium Project

Jun 6, 2024

Xplore Receives Drill Program Permit for Surge Lithium Project; Drilling to Commence in June

May 15, 2024

Xplore Resources Announces Closing of Non-Brokered Private Placement

May 10, 2024

Xplore Resources Arranges $2,000,000 Private Placement

Apr 10, 2024

Xplore Resources Launches New Website and Corporate Presentation

Mar 1, 2024

All Xplore Resources Corp. news

Decks

Investor Presentation (June 2026)
Investor deck · 10 slides · June 2026
Investor Presentation (March 2025)
Investor deck · 10 slides · March 2025
Investor Presentation (June 2024)
Investor deck · 12 slides · June 2024

Xplore Resources Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 1 in the last 12 months · 57 in all · newest May 26, 2026 · oldest 2020
Decks: 3 decks · latest June 2026

Where Xplore Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:XPLR · Home listing	TSXV	Canada	CAD
OTC:XPRCF · This page	OTC	United States	USD
Cboe Canada:XPLR	Cboe Canada	Canada	CAD

OTC:XPRCF Xplore Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

Xplore Launches Aeromagnetic Survey at Surge, Adopts New Long-Term Incentive Plan

Investor Presentation (June 2026)

Latest news

Xplore Launches Aeromagnetic Survey at Surge, Adopts New Long-Term Incentive Plan

Xplore Completes New High-Resolution Magnetic Survey and Identifies High-Priority Targets on Trend with Root Bay Deposit at its Surge Project, Ontario

Xplore Appoints New President and Chief Executive Officer

Xplore Resources Identifies Priority Targets for Upcoming Drill Program at Surge Lithium Project, Ontario

Xplore Appoints Exploration Growth Expert to the Board

Xplore Resources Expands Land Position at Surge Lithium Project

Xplore Receives Drill Program Permit for Surge Lithium Project; Drilling to Commence in June

Xplore Resources Announces Closing of Non-Brokered Private Placement

Xplore Resources Arranges $2,000,000 Private Placement

Xplore Resources Launches New Website and Corporate Presentation

Decks

Investor Presentation (June 2026)

Investor Presentation (March 2025)

Investor Presentation (June 2024)

Xplore Resources Corp. on 6ix

Where Xplore Resources Corp. is listed