Stock listing

CSE:GCP Golcap Resources Corp. Stock

Home listing (CSE) of Golcap Resources Corp.

Follow Golcap Resources Corp. into a list and get an email when it puts out news.

Share price · CSE:GCP

$0.04 CAD +0.00 (+14.3%)

Close on Oct 30, 2026

Past year -84.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $1.48M CADAt the close on Oct 30, 2026 · price × 37.10M shares outstanding
52-week range: $0.015 – $0.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,908 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GCP · Home	$0.04 CAD	+0.005 (+14.3%)	2,000	$0.04	$0.04	$0.04	$0.035	Close on Oct 30, 2026
Frankfurt:2SO0	€0.011 EUR	+0.010 (+633.3%)	—	€0.0025	€0.011	€0.0025	€0.0015	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GCP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	2,000
Thu, Oct 29	$0.035	+0.015	+75.0%	$0.02	$0.035	$0.02	1,402,000
Wed, Oct 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	-0.005	-20.0%	$0.03	$0.03	$0.015	30,000
Tue, Oct 20	$0.025	+0.01	+66.7%	$0.025	$0.03	$0.025	12,000
Mon, Oct 19	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	17,000
Fri, Oct 16	$0.02	-0.01	-33.3%	$0.025	$0.025	$0.02	136,000
Thu, Oct 15	$0.03	+0.005	+20.0%	$0.02	$0.03	$0.02	122,000
Wed, Oct 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	10,000
Tue, Oct 13	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	28,000
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	-0.005	-14.3%	$0.04	$0.045	$0.03	68,000
Wed, Oct 7	$0.035	0.00	0.0%	$0.04	$0.045	$0.03	11,000
Tue, Oct 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	5,000
Mon, Oct 5	$0.035	+0.01	+40.0%	$0.035	$0.035	$0.035	19,500
Fri, Oct 2	$0.025	-0.01	-28.6%	$0.03	$0.03	$0.025	90,000
Thu, Oct 1	$0.035	-0.01	-22.2%	$0.04	$0.04	$0.035	20,000
Wed, Sep 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 29	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 28	$0.045	+0.01	+28.6%	$0.035	$0.045	$0.03	365,500
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	48,000
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	100,000
Thu, Sep 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	35,000
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	45,000
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	50,000
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	89,000
Wed, Aug 26	$0.04	-0.02	-33.3%	$0.04	$0.04	$0.04	15,000
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 20	$0.06	-0.015	-20.0%	$0.06	$0.06	$0.06	149,000
Wed, Aug 19	$0.075	+0.015	+25.0%	$0.065	$0.075	$0.05	48,000
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	124,000
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 7	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	1,800
Thu, Aug 6	$0.07	-0.03	-30.0%	$0.08	$0.08	$0.07	75,000
Wed, Aug 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 4	$0.10	+0.01	+11.1%	$0.09	$0.10	$0.09	3,300
Fri, Jul 31	$0.09	-0.01	-10.0%	$0.095	$0.095	$0.09	12,100
Thu, Jul 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0

Ticker: CSE:GCP
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · May 26, 2026
Golcap Announces Issuance of Shares in Connection with Acquisition of Vallan Vanadium-Titanium Project in Quebec and Debt Settlement

Latest news

Golcap Announces Issuance of Shares in Connection with Acquisition of Vallan Vanadium-Titanium Project in Quebec and Debt Settlement

May 26, 2026

Closed $0.13 (0.0%) on May 27, 2026

Golcap Resources Completes Acquisition of Vallan Vanadium-Titanium Project in Quebec; Settles Debt

May 6, 2026

Closed $0.15 (+15.4%) on May 6, 2026

Golcap Resources Announces Appointment of Interim CFO

Feb 26, 2026

Closed $0.15 (0.0%) on Feb 26, 2026

Golcap Announces Closing of Debt Settlement

Dec 11, 2025

Closed $0.23 (0.0%) on Dec 12, 2025

Golcap Issues Initial Shares for Lara Option and Announces Debt Settlement

Dec 3, 2025

Closed $0.25 (0.0%) on Dec 4, 2025

Golcap Resources Closes Final Tranche of Flow Through Share Financing

Dec 1, 2025

Closed $0.25 (0.0%) on Dec 1, 2025

Golcap Increases and Closes First Tranche of Flow Through Share Financing

Nov 27, 2025

Closed $0.205 (0.0%) on Nov 27, 2025

Golcap Resources Announces Private Placement of up to $427,500 of Flow Through Shares

Nov 20, 2025

Closed $0.24 (0.0%) on Nov 20, 2025

Golcap to Acquire Itaituba Vanadium Project in Brazil

Oct 14, 2025

Golcap Discusses Vanadium and Long-Duration Energy Storage

Sep 3, 2025

All Golcap Resources Corp. news

Golcap Resources Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 8 in the last 12 months · 18 in all · newest May 26, 2026 · oldest 2009

Where Golcap Resources Corp. is listed

Listing	Exchange	Country	Currency
CSE:GCP · Home listing · This page	CSE	Canada	CAD
Frankfurt:2SO0	Frankfurt	Germany	EUR
Cboe Canada:GCP	Cboe Canada	Canada	CAD
OTC:GCRCF	OTC	United States	USD