Stock listing

OTC:WXILY Wuxi Lead Intelligent Equipment Co. Ltd. Stock

US listing (OTC) of Wuxi Lead Intelligent Equipment Co. Ltd. · home listing Shenzhen:300450

Follow Wuxi Lead Intelligent Equipment Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:300450

¥33.90 CNY +1.23 (+3.8%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:300450

Past year -36.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥29.16 – ¥35.08 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
88.81M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥53.09B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 1.57B shares outstanding
52-week range
¥27.08 – ¥67.48 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥1.66B CNYMedian day 35.24M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Wuxi Lead Intelligent Equipment Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300450 · Home¥33.90 CNY+1.23 (+3.8%)88,811,050¥29.16¥35.08¥29.16¥32.67Delayed 15+ min · 3:05 PM GMT+8, Nov 5, 2026
HKEX:470$22.68 HKD+2.69 (+13.5%)3,997,700$22.22$23.22$22.16$19.99Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300450 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥33.90+1.23+3.8%¥32.30¥35.08¥32.1888,811,050
¥32.67+1.06+3.4%¥31.03¥32.85¥30.7874,096,639
¥31.61+1.16+3.8%¥30.08¥32.30¥30.0081,411,889
¥30.450.000.0%¥30.44¥30.98¥29.5160,094,617
¥30.45+1.30+4.5%¥29.16¥31.45¥29.1672,775,863
¥29.15-0.81-2.7%¥29.61¥30.01¥29.0036,018,682
¥29.96+0.36+1.2%¥29.90¥30.20¥29.2339,336,445
¥29.60-1.24-4.0%¥30.54¥30.92¥29.6045,885,272
¥30.84+0.44+1.4%¥30.39¥31.30¥29.8568,912,821
¥30.40+2.99+10.9%¥27.41¥30.48¥27.0887,566,459
¥27.41-0.40-1.4%¥27.88¥28.56¥27.4154,132,750
¥27.81-2.75-9.0%¥30.40¥30.69¥27.6397,266,700
¥30.56+0.22+0.7%¥30.03¥30.98¥30.0348,151,984
¥30.34-0.70-2.3%¥30.81¥31.55¥30.0253,857,477
¥31.04-1.31-4.0%¥32.03¥32.16¥30.7873,311,055
¥32.35+0.07+0.2%¥30.46¥33.06¥30.01103,485,688
¥32.28-1.97-5.8%¥34.42¥34.89¥32.0298,224,102
¥34.25-3.63-9.6%¥36.21¥36.40¥33.33125,278,766
¥37.88+1.15+3.1%¥36.98¥38.50¥36.13126,686,750
¥36.73-0.86-2.3%¥36.90¥38.99¥36.39154,035,516
¥37.59+2.65+7.6%¥34.93¥37.77¥34.60143,696,047
¥34.94+1.18+3.5%¥33.16¥35.37¥32.70119,125,375
¥33.76+2.56+8.2%¥31.77¥33.88¥31.7795,496,188
¥31.20-0.91-2.8%¥31.93¥32.02¥30.9424,334,848
¥32.11-0.30-0.9%¥32.35¥33.07¥32.0625,656,049
¥32.41+0.11+0.3%¥32.27¥32.63¥32.1220,427,711
¥32.30-0.13-0.4%¥32.50¥32.87¥32.2226,272,699
¥32.43-0.10-0.3%¥32.39¥32.90¥32.2829,619,275
¥32.53+0.66+2.1%¥32.10¥32.60¥32.0235,237,816
¥31.87+0.17+0.5%¥31.50¥32.19¥31.3035,481,543
¥31.70+0.16+0.5%¥31.84¥32.48¥30.5553,060,590
¥31.54+1.66+5.6%¥29.80¥32.28¥29.7067,356,320
¥29.88+0.21+0.7%¥29.50¥30.23¥29.4018,826,943
¥29.67-0.40-1.3%¥29.70¥29.77¥29.0226,872,197
¥30.07-0.76-2.5%¥30.63¥30.63¥30.0520,733,430
¥30.83-0.05-0.2%¥30.74¥31.08¥30.5617,272,900
¥30.88-0.61-1.9%¥31.45¥31.55¥30.8621,763,471
¥31.49-0.08-0.3%¥31.24¥31.67¥31.1819,513,012
¥31.57-0.52-1.6%¥32.22¥32.56¥31.4224,316,316
¥32.09+0.16+0.5%¥32.23¥32.39¥31.7317,071,420
¥31.93-0.88-2.7%¥32.44¥32.45¥31.7126,477,121
¥32.81-0.81-2.4%¥34.00¥34.00¥32.7831,975,480
¥33.62+0.18+0.5%¥35.02¥35.23¥33.1346,589,430
¥33.44-0.33-1.0%¥33.62¥34.12¥33.4121,678,834
¥33.77+0.17+0.5%¥33.60¥33.93¥32.8226,704,320
¥33.60+0.20+0.6%¥33.29¥34.20¥33.2123,414,762
¥33.40-0.44-1.3%¥33.75¥33.75¥32.8023,414,721
¥33.84-0.07-0.2%¥34.20¥35.15¥33.4132,416,336
¥33.91+0.58+1.7%¥33.12¥34.47¥33.0126,089,180
¥33.33-0.19-0.6%¥33.85¥34.15¥33.1223,060,461
¥33.52-1.72-4.9%¥34.82¥34.83¥33.4432,490,049
¥35.24-0.14-0.4%¥35.38¥35.80¥34.8426,420,092
¥35.38+0.60+1.7%¥34.91¥35.40¥34.2728,207,297
¥34.78+0.15+0.4%¥34.63¥35.39¥34.3726,010,793
¥34.63-0.76-2.1%¥35.45¥35.62¥34.6029,567,102
¥35.39+0.49+1.4%¥34.64¥35.88¥34.6033,995,355
¥34.90-0.15-0.4%¥34.89¥35.66¥34.7631,743,049
¥35.05+0.15+0.4%¥35.07¥35.50¥34.5231,200,344
¥34.90+0.40+1.2%¥34.48¥35.05¥33.9039,702,344
¥34.50-0.68-1.9%¥35.06¥35.32¥34.1039,622,551
¥35.18+0.85+2.5%¥34.34¥35.27¥34.0047,310,680
Ticker
OTC:WXILY
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
OTC
Currency
USD

What changed lately

Latest news

LEAD Intelligent Dry Coating Equipment Wins InterBattery Equipment Award, Marking a Historic Breakthrough

Mar 5, 2026

Closed ¥50.50 (+1.4%) on Mar 5, 2026

LEAD Chairman Yanqing Wang Receives Best International Interview Honor from Battery-News

Jul 8, 2025

All Wuxi Lead Intelligent Equipment Co. Ltd. news

Wuxi Lead Intelligent Equipment Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 2 in all · newest Mar 5, 2026 · oldest 2025

Where Wuxi Lead Intelligent Equipment Co. Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:300450 先导智能 · Home listingShenzhenChinaCNY
HKEX:470 先導智能HKEXHong KongHKD
Dusseldorf:B580DusseldorfGermanyEUR
Frankfurt:B580FrankfurtGermanyEUR
Hamburg:B580HamburgGermanyEUR
Hanover:B580HanoverGermanyEUR
Munich:B580MunichGermanyEUR
OTC:WXILY · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Wuxi Lead Intelligent Equipment Co. Ltd.