Stock listing

OTC:PNNX Pennexx Foods, Inc. Stock

Follow Pennexx Foods, Inc. into a list and get an email when it puts out news.

Share price · OTC:PNNX

$0.0058 USD +0.0008 (+16.0%)

Close on Nov 4, 2026

Past year -69.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.0058 – $0.0058 USDNov 4, 2026
Volume
20,000 sharesNov 4, 2026
Market cap
$334,284 USDAt the close on Nov 4, 2026 · price × 57.64M shares outstanding
52-week range
$0.0020 – $0.0230 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1,000 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Pennexx Foods, Inc. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:PNNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0058+0.0008+16.0%$0.0058$0.0058$0.005820,000
$0.00500.00000.0%$0.0050$0.0050$0.005010,000
$0.0050+0.0010+25.0%$0.0050$0.0050$0.005025,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0010-20.0%$0.0050$0.0050$0.0040278,700
$0.0050-0.0010-16.7%$0.0050$0.0050$0.00508,300
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.006079,700
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0010-14.3%$0.0060$0.0060$0.00602,000
$0.0070+0.0010+16.7%$0.0070$0.0070$0.00705,000
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060+0.0010+20.0%$0.0060$0.0060$0.0060210,100
$0.00500.00000.0%$0.0050$0.0050$0.005085,500
$0.0050-0.0010-16.7%$0.0050$0.0050$0.0050112,200
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0010-14.3%$0.0060$0.0060$0.00601,500
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0040$0.0070$0.0040600
$0.00700.00000.0%$0.0060$0.0070$0.0050237,000
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00301,346,800
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070-0.0050-41.7%$0.0100$0.0110$0.00502,573,200
$0.0120+0.0060+100.0%$0.0080$0.0130$0.0080931,600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0010-14.3%$0.0080$0.0080$0.0050771,500
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0090$0.0090$0.0070109,300
$0.00700.00000.0%$0.0070$0.0070$0.0070255,000
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070+0.0010+16.7%$0.0050$0.0070$0.0050600
$0.0060-0.0020-25.0%$0.0060$0.0060$0.0020375,100
$0.0080-0.0010-11.1%$0.0060$0.0080$0.0060119,000
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.0090+0.0060+200.0%$0.0050$0.0090$0.0050116,000
$0.0030-0.0040-57.1%$0.0070$0.0070$0.00302,370,900
$0.0070-0.0020-22.2%$0.0070$0.0070$0.0070200
$0.0090+0.0030+50.0%$0.0090$0.0090$0.009050,000
$0.0060-0.0030-33.3%$0.0090$0.0090$0.006010,300
$0.00900.00000.0%$0.0090$0.0090$0.009050,000
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.00900.00000.0%$0.0090$0.0090$0.00900
Ticker
OTC:PNNX
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
OTC
Currency
USD

What changed lately

Latest news

Pennexx Foods, Inc. ($PNNX) Company Update – Software as a Service Product Offerings, Debt Conversion and Company Changes

Sep 11, 2026

Closed $0.012 (+100.0%) on Sep 11, 2026

Pennexx Foods, Inc. ($PNNX) Announces Strategic Transformation to Software-as-a-Service Company, Reports Growing Recurring Revenue in Q1 2026

Mar 30, 2026

Closed $0.011 (0.0%) on Mar 30, 2026

Pennexx Foods, Inc. (PNNX) Announces Upcoming Release of a ‘Savings Buddy’ Artificial Intelligence Shopping App

May 19, 2025

Philadelphia, PA – May 19, 2025 – Pennexx Foods, Inc. (PNNX) Released its YSO Savings App on the Apple App Store Today

May 19, 2025

Pennexx Foods, Inc. (PNNX) Launches Revolutionary "Your Social Offers" Coupon Savings App on Apple iTunes Store May 19, 2025

May 5, 2025

Pennexx’s Your Social Offers Savings App Has Been Submitted to Apple App Store For Review

Oct 18, 2023

Pennexx Has Entered Into Agreements With Its Shareholders To Mitigate Dilution And Create Two New Classes Of Shares

Oct 10, 2023

Pennexx's Your Social Offers Has Licensed 106 Zip Codes Including 3 Million People, and Kickstarts Its Key Growth Strategy

Sep 28, 2023

PENNEXX Begins Beta Testing of its Your Social Offers Smartphone App in Apple TestFlight and on Android

Aug 7, 2023

Pennexx Begins New 'By Zip Code' Licensing Model to Accelerate Growth of its YourSocialOffers.com Merchant Marketing Website

Jul 18, 2023

All Pennexx Foods, Inc. news

Pennexx Foods, Inc. on 6ix

Sector
Technology
Industry
Software
News releases
2 in the last 12 months · 74 in all · newest Sep 11, 2026 · oldest 2019

Log in to ask 6ix AI your own questions about Pennexx Foods, Inc.