Stock listing
OTC:VPER Viper Networks, Inc. Stock
Follow Viper Networks, Inc. into a list and get an email when it puts out news.
Share price · OTC:VPER
$0.0002 USD -0.0001 (-33.3%)
Close on Oct 30, 2026
- Day range
- $0.0002 – $0.0003 USDOct 30, 2026
- Volume
- 4.10M sharesOct 30, 2026
- Market cap
- $1.31M USDAt the close on Oct 30, 2026 · price × 6.56B shares outstanding
- 52-week range
- $0.0001 – $0.0007 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $580 USDMedian day 1.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VPER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 4,097,828 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 2,310,350 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 1,859,735 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0003 | $0.0001 | 1,476,350 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 5,459,983 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 70,047 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 9,064,141 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 1,861,146 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 2,132,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 2,813,550 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 207,769 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 393,166 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0003 | $0.0001 | 1,502,405 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 551,060 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 9,088,558 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 2,813,355 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 2,865,032 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 771,429 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 3,570,506 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 600,830 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 2,740,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 5,217,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0001 | 36,410,590 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 3,973,119 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 6,567,568 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 6,602,847 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 10,078,401 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 560,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,009,200 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 248,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 349,127 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 1,404,370 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 1,293,288 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 140,450 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 520,875 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 9,162,713 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 2,468,999 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 2,382,503 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 608,801 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 159,946 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 468,728 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 573,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 531,800 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 510,693 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 3,114,610 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 1,218,359 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 83,600 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,015,620 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 382,691 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 6,306,098 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 489,288 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 220,633 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 1,154,832 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 860,079 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 220,587 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 117,467 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,052,541 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 206,095 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 815,734 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 6,695,297 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 210,730 | |
| $0.0003 | +0.0001 | +50.0% | $0.0001 | $0.0003 | $0.0001 | 1,954,651 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 2,826,071 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 6,660,376 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,246,302 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,587,977 |
- Ticker
- OTC:VPER
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 16, 2026
Viper Networks Continues Strategic Rebranding Effort, Expands Services
Latest news
Viper Networks Continues Strategic Rebranding Effort, Expands Services
Jul 16, 2026
Closed $0.0002 (0.0%) on Jul 16, 2026
Viper Networks Announces Launches of Mobile Services and US Smart City Pilot in Archuleta County Colorado
Apr 6, 2026
Closed $0.0004 (+33.3%) on Apr 6, 2026
Viper Networks Subsidiary 0Wire Communications Joins the Caribbean Datacenter Association (CDA)
Mar 26, 2026
Closed $0.0003 (0.0%) on Mar 26, 2026
Viper Networks Releases Annual Financial Statements
Feb 9, 2026
Closed $0.0005 (+25.0%) on Feb 9, 2026
Viper Networks Announces Operation Plans for the Eastern Caribbean Region
Dec 23, 2025
Closed $0.0004 (0.0%) on Dec 23, 2025
Viper Networks and Choice Wireless Announce Joint Venture Agreement
Dec 19, 2025
Closed $0.0004 (-20.0%) on Dec 19, 2025
Viper Networks Continues Strong Organic Growth in Release of Third Quarter Financial Statements
Nov 14, 2025
Closed $0.0005 (0.0%) on Nov 14, 2025
Viper Networks, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 7 in the last 12 months · 73 in all · newest Jul 16, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Viper Networks, Inc.