Stock listing

NEWCONNECT:AIT Aiton Caldwell SA Akcje

Follow Aiton Caldwell SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:AIT

0.231 PLN +0.001 (+0.4%)

Close on Nov 2, 2026

Past year -30.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.220 – 0.231 PLNNov 2, 2026
Volume
3,200 sharesNov 2, 2026
Market cap
2.87M PLNAt the close on Nov 2, 2026 · price × 12.44M shares outstanding
52-week range
0.205 – 0.348 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1,443 PLNMedian day 2,154 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Aiton Caldwell SA logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:AIT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.231+0.001+0.4%0.2310.2310.2203,200
0.230+0.002+0.9%0.2280.2300.221326
0.228+0.008+3.6%0.2210.2280.221643
0.220-0.002-0.9%0.2220.2280.2205,572
0.2220.0000.0%0.2220.2220.222446
0.222-0.011-4.7%0.2310.2310.2223,114
0.233+0.013+5.9%0.2210.2330.2213,018
0.2200.0000.0%0.2200.2300.22023,995
0.220-0.014-6.0%0.2200.2210.2208,032
0.234-0.001-0.4%0.2210.2340.2198,226
0.235+0.021+9.8%0.2130.2350.21234,009
0.214-0.019-8.2%0.2150.2150.21410,506
0.233+0.001+0.4%0.2340.2340.215247
0.2320.0000.0%0.2320.2320.23215,477
0.232-0.003-1.3%0.2350.2350.2134,729
0.235-0.003-1.3%0.2370.2400.21516,427
0.2380.0000.0%0.2380.2380.238200
0.238-0.009-3.6%0.2460.2460.21515,060
0.247+0.022+9.8%0.2470.2470.24720
0.225+0.012+5.6%0.2160.2500.21622,677
0.213-0.014-6.2%0.2300.2300.2134,724
0.227+0.007+3.2%0.2100.2270.21022,088
0.220+0.001+0.5%0.2270.2270.21014,501
0.219+0.011+5.3%0.2100.2190.210924
0.2080.0000.0%0.2080.2080.208270
0.208-0.012-5.5%0.2080.2080.208157
0.220+0.010+4.8%0.2130.2220.2103,728
0.210-0.003-1.4%0.2130.2130.21024,842
0.213-0.015-6.6%0.2290.2290.2138,077
0.228-0.001-0.4%0.2280.2280.22855
0.229-0.002-0.9%0.2290.2290.22966
0.2310.0000.0%0.2300.2310.2301,608
0.231-0.004-1.7%0.2200.2310.2201,595
0.235+0.030+14.6%0.2050.2350.2053,105
0.205-0.005-2.4%0.2100.2100.2055,000
0.210-0.005-2.3%0.2190.2190.2104,418
0.215-0.005-2.3%0.2200.2200.2159,212
0.220-0.021-8.7%0.2270.2270.21624,390
0.2410.0000.0%0.2410.2410.241267
0.2410.0000.0%0.2410.2410.24125
0.2410.0000.0%0.2280.2410.228632
0.2410.0000.0%0.2410.2410.241200
0.241-0.001-0.4%0.2410.2410.241100
0.242+0.002+0.8%0.2290.2420.229942
0.240+0.013+5.7%0.2400.2400.24057
0.227-0.018-7.3%0.2450.2450.22127,621
0.245-0.002-0.8%0.2450.2450.245200
0.247+0.002+0.8%0.2300.2470.2304,204
0.245-0.002-0.8%0.2450.2450.2451,020
0.2470.0000.0%0.2470.2470.247200
0.247+0.015+6.5%0.2460.2470.23294
0.232-0.013-5.3%0.2450.2540.23229,749
0.2450.0000.0%0.2450.2450.245131
0.245+0.005+2.1%0.2450.2450.245400
0.240+0.010+4.3%0.2400.2400.2401,353
0.2300.0000.0%0.2300.2300.2302,700
0.230-0.015-6.1%0.2260.2300.22610,947
0.2450.0000.0%0.2450.2450.245100
0.245+0.020+8.9%0.2250.2450.225617
0.225+0.004+1.8%0.2450.2450.2251,027
0.221-0.018-7.5%0.2400.2460.2212,749
0.2390.0000.0%0.2370.2490.23717,795
0.239+0.001+0.4%0.2390.2390.239100
0.2380.0000.0%0.2380.2380.238200
Ticker
NEWCONNECT:AIT
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
NEWCONNECT
Currency
PLN

Decks

Aiton Caldwell SA on 6ix

Sector
Telecom & media
Industry
Telecom services
Decks
1 deck · latest November 2015

Log in to ask 6ix AI your own questions about Aiton Caldwell SA.