Stock listing

OTC:RDAR Raadr, Inc. Stock

Follow Raadr, Inc. into a list and get an email when it puts out news.

Share price · OTC:RDAR

$0.0002 USD 0.0000 (0.0%)

Close on Oct 29, 2026

Past year -33.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0002 – $0.0002 USDOct 29, 2026
Volume
351.1M sharesOct 29, 2026
Market cap
$1.60M USDAt the close on Oct 29, 2026 · price × 8.00B shares outstanding
52-week range
$0.0001 – $0.0004 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$8,492 USDMedian day 3.89M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Raadr, Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:RDAR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00020.00000.0%$0.0002$0.0002$0.0002351,075,776
$0.00020.00000.0%$0.0002$0.0002$0.0002260,286,435
$0.00020.00000.0%$0.0002$0.0002$0.0002202,715,258
$0.00020.00000.0%$0.0002$0.0002$0.0002278,401,906
$0.00020.00000.0%$0.0002$0.0003$0.0002395,824,394
$0.00020.00000.0%$0.0003$0.0003$0.0002189,637,260
$0.0002-0.0001-33.3%$0.0002$0.0003$0.000248,272,000
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00022,829,129
$0.00020.00000.0%$0.0002$0.0003$0.000176,605,414
$0.00020.00000.0%$0.0003$0.0003$0.0002211,336,245
$0.00020.00000.0%$0.0001$0.0003$0.000116,333,669
$0.0002-0.0001-33.3%$0.0001$0.0003$0.00011,900,001
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00014,193,308
$0.00020.00000.0%$0.0001$0.0002$0.00011,044,699
$0.00020.00000.0%$0.0002$0.0003$0.00013,591,582
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000110,972,610
$0.0003+0.0002+200.0%$0.0002$0.0003$0.00021,579,000
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,478,000
$0.00020.00000.0%$0.0002$0.0002$0.000236,233,577
$0.00020.00000.0%$0.0002$0.0002$0.00025,908,000
$0.0002+0.0001+100.0%$0.0001$0.0003$0.0001112,705,415
$0.00010.00000.0%$0.0001$0.0001$0.00012,501,600
$0.00010.00000.0%$0.0001$0.0002$0.000139,910
$0.00010.00000.0%$0.0001$0.0001$0.00016,100,999
$0.00010.00000.0%$0.0001$0.0002$0.00017,611,956
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00019,000
$0.00020.00000.0%$0.0001$0.0002$0.0001176,650
$0.00020.00000.0%$0.0001$0.0002$0.00014,240,259
$0.00020.00000.0%$0.0002$0.0002$0.00022,435,000
$0.00020.00000.0%$0.0002$0.0002$0.00012,340,328
$0.00020.00000.0%$0.0003$0.0003$0.0002376,437
$0.00020.00000.0%$0.0002$0.0003$0.00025,023,500
$0.00020.00000.0%$0.0002$0.0002$0.000226,500
$0.00020.00000.0%$0.0002$0.0003$0.000218,743,898
$0.00020.00000.0%$0.0003$0.0003$0.00022,062,333
$0.00020.00000.0%$0.0003$0.0003$0.00027,624,334
$0.0002-0.0001-33.3%$0.0002$0.0003$0.00022,376,556
$0.00030.00000.0%$0.0003$0.0003$0.00031,101,155
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00022,640,905
$0.00020.00000.0%$0.0002$0.0002$0.000210,773,060
$0.00020.00000.0%$0.0002$0.0002$0.00012,270,483
$0.00020.00000.0%$0.0001$0.0002$0.00011,199,500
$0.00020.00000.0%$0.0002$0.0002$0.00013,313,550
$0.00020.00000.0%$0.0002$0.0002$0.00015,157,331
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000211,525,001
$0.0003+0.0001+50.0%$0.0002$0.0003$0.000216,107,312
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000226,955,082
$0.00030.00000.0%$0.0003$0.0003$0.00025,896,358
$0.0003+0.0001+50.0%$0.0003$0.0003$0.000226,139,366
$0.0002+0.0001+100.0%$0.0002$0.0003$0.0001328,383,576
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00011,000,000
$0.00020.00000.0%$0.0001$0.0002$0.00011,066,666
$0.00020.00000.0%$0.0001$0.0002$0.00015,534,664
$0.00020.00000.0%$0.0001$0.0002$0.000129,087,450
$0.00020.00000.0%$0.0001$0.0002$0.00012,010,001
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00026,250,375
$0.0001-0.0001-50.0%$0.0001$0.0002$0.0001995,851
$0.00020.00000.0%$0.0002$0.0002$0.00011,453,850
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00021,166,450
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,697,754
$0.00020.00000.0%$0.0002$0.0002$0.0002500,000
$0.00020.00000.0%$0.0002$0.0002$0.00011,079,030
$0.00020.00000.0%$0.0001$0.0002$0.00011,525,999
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00012,894,574
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000115,285,000
$0.00020.00000.0%$0.0002$0.0002$0.00023,000,021
Ticker
OTC:RDAR
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Telvantis Completes Acquisition of AmeriCrew's Operating Entities

May 4, 2026

Closed $0.0002 (+100.0%) on May 4, 2026

Mexedia S.p.A. Società Benefit – Update on Strategic Transaction Involving Telvantis

Dec 30, 2025

Closed $0.0002 (0.0%) on Dec 30, 2025

Telvantis, Inc. Terminates Regulation A Offering, Returns 250,000,000 Unsubscribed Shares to Treasury

Oct 16, 2025

Telvantis Inc. Signs Definitive Agreement to Acquire AmeriCrew's Operating Entities

Oct 7, 2025

Telvantis Inc. Signs Binding Term Sheet to Sell Voice Services Business, Enabling Potential Path to Indirect Uplisting of Largest Operating Entity

Oct 1, 2025

Telvantis Inc. Releases Shareholder Letter

Sep 5, 2025

Telvantis Inc. Schedules Virtual Investor Call to Review First Half 2025

Aug 26, 2025

RAADR App Co-Founder Larry "Bone Collector" Williams to Spearhead Brand Ambassador Push for Anti-Bullying Initiatives

Aug 20, 2025

Telvantis Set to Fast-Track AI and Web3 Expansion Through Strategic LOI Between Mexedia and Digital Innovations Group

Aug 15, 2025

Telvantis Closes First Half 2025 With $98M+ in Revenue; $1.8M Operating Profit; Sees Strong Commercial Momentum in June and Beyond

Jul 31, 2025

All Raadr, Inc. news

Decks

Raadr, Inc. on 6ix

News releases
2 in the last 12 months · 126 in all · newest May 4, 2026 · oldest 2015
Decks
1 deck · latest October 2023

Log in to ask 6ix AI your own questions about Raadr, Inc.