Stock listing

OTC:UCLE US Nuclear Corp. Stock

Follow US Nuclear Corp. into a list and get an email when it puts out news.

Share price · OTC:UCLE

$0.021 USD +0.001 (+2.5%)

Close on Oct 28, 2026

Past year -66.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.021 – $0.030 USDOct 28, 2026
Volume
4,987 sharesOct 28, 2026
Market cap
$1.29M USDAt the close on Oct 28, 2026 · price × 62.82M shares outstanding
52-week range
$0.010 – $0.155 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$382 USDMedian day 2,000 shares · 27 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
US Nuclear Corp. logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:UCLE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.021+0.001+2.5%$0.030$0.030$0.0214,987
$0.0200.0000.0%$0.020$0.020$0.020500
$0.020-0.001-4.8%$0.020$0.020$0.0205,000
$0.0210.0000.0%$0.021$0.021$0.0210
$0.021-0.003-12.5%$0.021$0.021$0.0212,000
$0.024+0.001+4.3%$0.023$0.024$0.0238,300
$0.0230.0000.0%$0.023$0.023$0.0230
$0.023-0.003-11.5%$0.030$0.030$0.023102,500
$0.0260.0000.0%$0.026$0.026$0.0260
$0.026-0.014-35.0%$0.024$0.026$0.0243,400
$0.040+0.028+233.3%$0.012$0.040$0.012212,600
$0.0120.0000.0%$0.012$0.012$0.0120
$0.012-0.005-29.4%$0.012$0.012$0.012200
$0.017+0.005+41.7%$0.012$0.017$0.0122,100
$0.0120.0000.0%$0.012$0.012$0.0120
$0.012-0.003-20.0%$0.012$0.012$0.0123,500
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.015-0.001-6.3%$0.017$0.017$0.01550,900
$0.016-0.006-27.3%$0.022$0.022$0.016101,000
$0.0220.0000.0%$0.022$0.022$0.0224,000
$0.022+0.002+10.0%$0.022$0.022$0.02215,000
$0.0200.0000.0%$0.020$0.020$0.02075,000
$0.020-0.002-9.1%$0.020$0.020$0.0201,100
$0.0220.0000.0%$0.022$0.022$0.0227,500
$0.0220.0000.0%$0.022$0.022$0.0220
$0.022-0.002-8.3%$0.024$0.024$0.02240,000
$0.0240.0000.0%$0.024$0.024$0.0240
$0.0240.0000.0%$0.024$0.024$0.0248,400
$0.0240.0000.0%$0.024$0.024$0.0246,200
$0.0240.0000.0%$0.024$0.024$0.0240
$0.0240.0000.0%$0.024$0.024$0.02420,000
$0.0240.0000.0%$0.024$0.024$0.02410,800
$0.024+0.001+4.3%$0.023$0.024$0.02317,400
$0.0230.0000.0%$0.023$0.023$0.02315,600
$0.0230.0000.0%$0.020$0.023$0.02025,600
$0.0230.0000.0%$0.023$0.023$0.0230
$0.0230.0000.0%$0.023$0.023$0.0230
$0.0230.0000.0%$0.023$0.023$0.0230
$0.0230.0000.0%$0.023$0.023$0.02349,900
$0.023-0.005-17.9%$0.023$0.023$0.0239,100
$0.0280.0000.0%$0.029$0.029$0.02834,000
$0.0280.0000.0%$0.028$0.028$0.0280
$0.0280.0000.0%$0.028$0.028$0.028200
$0.0280.0000.0%$0.028$0.028$0.0280
$0.0280.0000.0%$0.028$0.028$0.0280
$0.028-0.002-6.7%$0.035$0.035$0.0284,000
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.030-0.005-14.3%$0.026$0.030$0.02664,600
$0.035-0.001-2.8%$0.036$0.036$0.03517,100
$0.0360.0000.0%$0.036$0.036$0.0360
$0.036+0.010+38.5%$0.036$0.036$0.0362,500
$0.0260.0000.0%$0.026$0.026$0.0260
$0.0260.0000.0%$0.026$0.026$0.0260
$0.026-0.004-13.3%$0.026$0.026$0.0261,000
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.030-0.001-3.2%$0.031$0.031$0.0303,400
$0.0310.0000.0%$0.031$0.031$0.0318,300
$0.0310.0000.0%$0.031$0.031$0.0310
$0.0310.0000.0%$0.031$0.031$0.0313,000
$0.0310.0000.0%$0.031$0.031$0.0310
Ticker
OTC:UCLE
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
OTC
Currency
USD

What changed lately

Latest news

US Nuclear Reports 1st Quarter Financials Showing a 72% Reduction in Loss From Operations From Last Year

Oct 13, 2026

Closed $0.04 (+233.3%) on Oct 13, 2026

US Nuclear Corp Reports a Third Quarter Profit, a Reduction in Total Liabilities of $1.1M From a Year Ago, and Projects an Increase in 2026 Revenues Approaching Fifty-Percent

Jan 28, 2026

Closed $0.115 (+91.7%) on Jan 28, 2026

US Nuclear Corp Replaces Audit Firm With Simon & Edward LLP Effective Immediately, While Reducing 3rd Quarter Debt by Close to $800K

Nov 4, 2025

Closed $0.12 (-4.0%) on Nov 4, 2025

US Nuclear Corp Reduces Net Loss Over 54% for the 2nd Quarter, and Forecasts Profitability for the 3rd Quarter With Higher Backlog for 2026

Oct 29, 2025

Closed $0.088 (+44.3%) on Oct 29, 2025

US Nuclear Corp Files 1st Quarter Financials and Expects to File 2nd Quarter and Resume Trading Later This Month

Sep 4, 2025

US Nuclear Corp Announces 2024 Financials Showing a 55% Surge in Overhoff Technology Gross Profit to Almost $1.2 Million, on Revenues Over $2 Million, 93% of Total Sales

Jul 2, 2025

EQS-News: US Nuclear Corp. Announces the First Quote Requests for 50-100 Gauntlet Sentry Radiation Detection Systems for Border Security

Feb 26, 2025

EQS-News: US Nuclear Corp. Announces the Consolidation of the Optron LA and Overhoff Ohio Facilities to Produce Annual Savings Approaching $1 Million

Feb 5, 2025

EQS-News: US Nuclear Corp. Overhoff Technology Division Forecasts a 50% Increase in 2025 Revenues

Jan 23, 2025

EQS-News: US Nuclear Announces the Upcoming Launch of a New Product Designed to Protect Our Borders

Jan 15, 2025

All US Nuclear Corp. news

Decks

US Nuclear Corp. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
3 in the last 12 months · 141 in all · newest Oct 13, 2026 · oldest 2019
Decks
2 decks · latest Dec 2, 2015

Log in to ask 6ix AI your own questions about US Nuclear Corp.