Stock listing
OTC:PSBQ PSB Holdings, Inc. Stock
Follow PSB Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:PSBQ
$52.06 USD +0.06 (+0.1%)
Close on Nov 5, 2026
- Day range
- $52.06 – $52.06 USDNov 5, 2026
- Volume
- 51 sharesNov 5, 2026
- Market cap
- $209.4M USDAt the close on Nov 5, 2026 · price × 4.02M shares outstanding
- 52-week range
- $23.60 – $54.00 USDLowest and highest trades, Nov 10, 2025 – Nov 5, 2026
- Traded on an average day
- $114,410 USDMedian day 1,200 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:PSBQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.06 | +0.06 | +0.1% | $52.06 | $52.06 | $52.06 | 51 | |
| $52.00 | +0.31 | +0.6% | $52.00 | $52.00 | $52.00 | 442 | |
| $51.69 | -0.81 | -1.5% | $52.00 | $52.00 | $51.69 | 833 | |
| $52.50 | +0.42 | +0.8% | $52.50 | $52.50 | $52.50 | 200 | |
| $52.08 | -0.41 | -0.8% | $52.47 | $52.47 | $52.08 | 500 | |
| $52.49 | +1.03 | +2.0% | $51.99 | $52.49 | $51.25 | 9,200 | |
| $51.46 | +1.21 | +2.4% | $51.46 | $51.46 | $51.46 | 100 | |
| $50.25 | -1.25 | -2.4% | $51.00 | $51.00 | $50.25 | 1,700 | |
| $51.50 | +0.70 | +1.4% | $50.99 | $51.50 | $50.98 | 1,800 | |
| $50.80 | +0.66 | +1.3% | $50.79 | $50.80 | $50.79 | 200 | |
| $50.14 | +1.64 | +3.4% | $48.94 | $50.67 | $48.94 | 3,723 | |
| $48.50 | -1.91 | -3.8% | $49.80 | $49.80 | $46.94 | 9,500 | |
| $50.41 | +0.89 | +1.8% | $51.00 | $51.50 | $50.00 | 4,600 | |
| $49.52 | -1.98 | -3.8% | $50.25 | $50.25 | $49.52 | 3,000 | |
| $51.50 | +1.40 | +2.8% | $51.00 | $51.50 | $51.00 | 700 | |
| $50.10 | +0.50 | +1.0% | $50.75 | $50.75 | $50.10 | 200 | |
| $49.60 | -0.40 | -0.8% | $50.00 | $50.00 | $49.60 | 1,800 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 200 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | -1.99 | -3.8% | $50.05 | $50.05 | $50.00 | 1,500 | |
| $51.99 | +1.99 | +4.0% | $51.98 | $51.99 | $51.98 | 600 | |
| $50.00 | -2.98 | -5.6% | $51.05 | $51.25 | $50.00 | 1,200 | |
| $52.98 | 0.00 | 0.0% | $52.98 | $52.98 | $52.98 | 0 | |
| $52.98 | +1.68 | +3.3% | $52.20 | $52.98 | $52.20 | 400 | |
| $51.30 | +0.30 | +0.6% | $51.25 | $52.20 | $50.35 | 4,971 | |
| $51.00 | -0.21 | -0.4% | $50.70 | $51.00 | $50.50 | 2,001 | |
| $51.21 | -0.29 | -0.6% | $51.30 | $51.30 | $51.21 | 308 | |
| $51.50 | -0.50 | -1.0% | $51.40 | $51.50 | $51.21 | 698 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $51.75 | 1,014 | |
| $52.00 | +0.86 | +1.7% | $52.00 | $53.44 | $51.25 | 6,944 | |
| $51.14 | +0.14 | +0.3% | $51.14 | $51.14 | $51.14 | 831 | |
| $51.00 | -0.50 | -1.0% | $51.50 | $51.50 | $51.00 | 1,932 | |
| $51.50 | +0.45 | +0.9% | $51.75 | $51.75 | $51.50 | 1,574 | |
| $51.05 | 0.00 | 0.0% | $51.05 | $51.05 | $51.05 | 400 | |
| $51.05 | -0.76 | -1.5% | $51.05 | $51.05 | $51.05 | 100 | |
| $51.81 | +0.81 | +1.6% | $52.25 | $52.25 | $51.06 | 2,009 | |
| $51.00 | -0.71 | -1.4% | $51.71 | $51.71 | $51.00 | 1,415 | |
| $51.71 | -0.416 | -0.8% | $51.75 | $51.75 | $51.71 | 460 | |
| $52.13 | -0.608 | -1.2% | $52.13 | $52.13 | $52.13 | 201 | |
| $52.73 | -0.256 | -0.5% | $52.00 | $52.73 | $51.60 | 1,695 | |
| $52.99 | +0.446 | +0.8% | $52.98 | $52.99 | $52.20 | 1,042 | |
| $52.54 | +0.244 | +0.5% | $53.49 | $53.49 | $52.40 | 5,344 | |
| $52.30 | -0.97 | -1.8% | $53.00 | $53.74 | $52.30 | 6,259 | |
| $53.27 | +0.67 | +1.3% | $52.75 | $53.50 | $52.51 | 2,700 | |
| $52.60 | +0.26 | +0.5% | $52.50 | $53.00 | $52.01 | 13,216 | |
| $52.34 | +1.34 | +2.6% | $51.50 | $52.34 | $51.50 | 11,276 | |
| $51.00 | -0.37 | -0.7% | $51.20 | $51.20 | $51.00 | 2,400 | |
| $51.37 | -0.39 | -0.8% | $51.53 | $51.53 | $51.37 | 1,241 | |
| $51.76 | +0.65 | +1.3% | $52.00 | $52.00 | $51.76 | 378 | |
| $51.11 | -0.49 | -0.9% | $51.64 | $51.64 | $51.11 | 1,639 | |
| $51.60 | -0.04 | -0.1% | $51.60 | $51.60 | $51.60 | 12,639 | |
| $51.64 | -0.36 | -0.7% | $51.64 | $51.64 | $51.64 | 125 | |
| $52.00 | +0.61 | +1.2% | $52.00 | $52.00 | $52.00 | 465 | |
| $51.39 | -0.61 | -1.2% | $51.85 | $51.85 | $51.26 | 3,874 | |
| $52.00 | -0.49 | -0.9% | $52.00 | $52.00 | $52.00 | 100 | |
| $52.49 | -0.07 | -0.1% | $52.50 | $52.50 | $52.49 | 1,635 | |
| $52.56 | -0.44 | -0.8% | $53.50 | $53.50 | $52.56 | 840 | |
| $53.00 | -0.06 | -0.1% | $53.00 | $53.00 | $53.00 | 1,088 | |
| $53.06 | -0.94 | -1.7% | $52.51 | $53.06 | $52.51 | 1,716 | |
| $54.00 | +1.25 | +2.4% | $52.75 | $54.00 | $52.75 | 1,611 | |
| $52.75 | +0.99 | +1.9% | $51.76 | $52.75 | $51.76 | 937 | |
| $51.76 | -0.64 | -1.2% | $51.76 | $51.76 | $51.76 | 400 | |
| $52.40 | -0.34 | -0.6% | $52.50 | $52.50 | $52.12 | 1,200 | |
| $52.74 | +0.14 | +0.3% | $52.73 | $52.74 | $52.73 | 680 | |
| $52.60 | +0.59 | +1.1% | $52.50 | $52.60 | $52.22 | 2,294 |
- Ticker
- OTC:PSBQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
PSB Holdings, Inc. Reports Quarterly Earnings of $0.94 Per Share
Latest deck · Sep 2, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 17 slides
Latest news
PSB Holdings, Inc. Reports Quarterly Earnings of $0.94 Per Share
Oct 26, 2026
Closed $51.50 (+1.4%) on Oct 26, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 17 slides · Sep 2, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 32 slides · Apr 21, 2026
D.A. Davidson Virtual Bison Select Conference 2025
Conference · 38 slides · Dec 4, 2025
Hovde Group Financial Institution Conference 2025
Conference · 39 slides · Nov 5, 2025
PSB Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 19 decks · latest Sep 2, 2026
Log in to ask 6ix AI your own questions about PSB Holdings, Inc.