Stock listing
OTC:TVTHF TV Tokyo Holdings Corporation Stock
US listing (OTC) of TV Tokyo Holdings Corporation · home listing Tokyo:9413
Follow TV Tokyo Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:9413
¥3,350.00 JPY -85.00 (-2.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9413 · Price from Kabutan
- Day range
- ¥3,285.00 – ¥3,440.00 JPYNov 6, 2026
- Volume
- 356,000 sharesNov 6, 2026
- Market cap
- ¥92.39B JPYAt the close on Nov 6, 2026 · price × 27.58M shares outstanding
- Traded on an average day
- ¥266.1M JPYMedian day 64,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9413 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,350.00 | -85.00 | -2.5% | ¥3,295.00 | ¥3,440.00 | ¥3,285.00 | 356,000 | |
| ¥3,435.00 | +145.00 | +4.4% | ¥3,390.00 | ¥3,470.00 | ¥3,385.00 | 135,500 | |
| ¥3,290.00 | -15.00 | -0.5% | ¥3,340.00 | ¥3,350.00 | ¥3,290.00 | 90,000 | |
| ¥3,305.00 | -5.00 | -0.2% | ¥3,310.00 | ¥3,330.00 | ¥3,275.00 | 81,300 | |
| ¥3,310.00 | +30.00 | +0.9% | ¥3,315.00 | ¥3,380.00 | ¥3,300.00 | 91,600 | |
| ¥3,280.00 | -45.00 | -1.4% | ¥3,320.00 | ¥3,330.00 | ¥3,280.00 | 148,700 | |
| ¥3,325.00 | -40.00 | -1.2% | ¥3,355.00 | ¥3,380.00 | ¥3,325.00 | 61,200 | |
| ¥3,365.00 | -40.00 | -1.2% | ¥3,415.00 | ¥3,420.00 | ¥3,360.00 | 53,700 | |
| ¥3,405.00 | -30.00 | -0.9% | ¥3,400.00 | ¥3,430.00 | ¥3,355.00 | 64,500 | |
| ¥3,435.00 | -5.00 | -0.1% | ¥3,450.00 | ¥3,480.00 | ¥3,410.00 | 69,900 | |
| ¥3,440.00 | +20.00 | +0.6% | ¥3,410.00 | ¥3,450.00 | ¥3,410.00 | 45,600 | |
| ¥3,420.00 | +20.00 | +0.6% | ¥3,405.00 | ¥3,435.00 | ¥3,370.00 | 64,000 | |
| ¥3,400.00 | +20.00 | +0.6% | ¥3,385.00 | ¥3,435.00 | ¥3,380.00 | 63,900 | |
| ¥3,380.00 | +5.00 | +0.1% | ¥3,355.00 | ¥3,410.00 | ¥3,355.00 | 45,600 | |
| ¥3,375.00 | +45.00 | +1.4% | ¥3,330.00 | ¥3,390.00 | ¥3,330.00 | 85,400 | |
| ¥3,330.00 | +75.00 | +2.3% | ¥3,265.00 | ¥3,330.00 | ¥3,260.00 | 112,900 | |
| ¥3,255.00 | -50.00 | -1.5% | ¥3,295.00 | ¥3,300.00 | ¥3,255.00 | 59,700 | |
| ¥3,305.00 | +20.00 | +0.6% | ¥3,320.00 | ¥3,320.00 | ¥3,295.00 | 47,000 | |
| ¥3,285.00 | +30.00 | +0.9% | ¥3,275.00 | ¥3,325.00 | ¥3,275.00 | 69,900 | |
| ¥3,255.00 | -5.00 | -0.2% | ¥3,250.00 | ¥3,265.00 | ¥3,225.00 | 62,200 | |
| ¥3,260.00 | -5.00 | -0.2% | ¥3,280.00 | ¥3,290.00 | ¥3,255.00 | 52,900 | |
| ¥3,265.00 | +55.00 | +1.7% | ¥3,250.00 | ¥3,280.00 | ¥3,240.00 | 74,100 | |
| ¥3,210.00 | -40.00 | -1.2% | ¥3,230.00 | ¥3,245.00 | ¥3,210.00 | 90,800 | |
| ¥3,250.00 | -50.00 | -1.5% | ¥3,260.00 | ¥3,295.00 | ¥3,235.00 | 63,900 | |
| ¥3,300.00 | +40.00 | +1.2% | ¥3,260.00 | ¥3,300.00 | ¥3,245.00 | 73,600 | |
| ¥3,260.00 | -15.00 | -0.5% | ¥3,275.00 | ¥3,275.00 | ¥3,235.00 | 107,200 | |
| ¥3,275.00 | -130.00 | -3.8% | ¥3,335.00 | ¥3,340.00 | ¥3,275.00 | 126,300 | |
| ¥3,405.00 | -30.00 | -0.9% | ¥3,445.00 | ¥3,455.00 | ¥3,405.00 | 93,000 | |
| ¥3,435.00 | +25.00 | +0.7% | ¥3,430.00 | ¥3,445.00 | ¥3,415.00 | 41,600 | |
| ¥3,410.00 | -15.00 | -0.4% | ¥3,390.00 | ¥3,430.00 | ¥3,380.00 | 97,300 | |
| ¥3,425.00 | -55.00 | -1.6% | ¥3,460.00 | ¥3,470.00 | ¥3,425.00 | 195,800 | |
| ¥3,480.00 | +45.00 | +1.3% | ¥3,450.00 | ¥3,490.00 | ¥3,450.00 | 84,500 | |
| ¥3,435.00 | +25.00 | +0.7% | ¥3,435.00 | ¥3,450.00 | ¥3,420.00 | 44,900 | |
| ¥3,410.00 | +15.00 | +0.4% | ¥3,425.00 | ¥3,430.00 | ¥3,405.00 | 66,600 | |
| ¥3,395.00 | +70.00 | +2.1% | ¥3,340.00 | ¥3,395.00 | ¥3,335.00 | 58,000 | |
| ¥3,325.00 | +10.00 | +0.3% | ¥3,300.00 | ¥3,335.00 | ¥3,300.00 | 60,200 | |
| ¥3,315.00 | -10.00 | -0.3% | ¥3,310.00 | ¥3,325.00 | ¥3,305.00 | 39,900 | |
| ¥3,325.00 | -50.00 | -1.5% | ¥3,370.00 | ¥3,370.00 | ¥3,320.00 | 68,000 | |
| ¥3,375.00 | -15.00 | -0.4% | ¥3,390.00 | ¥3,395.00 | ¥3,370.00 | 48,200 | |
| ¥3,390.00 | -45.00 | -1.3% | ¥3,415.00 | ¥3,420.00 | ¥3,390.00 | 56,900 | |
| ¥3,435.00 | -10.00 | -0.3% | ¥3,425.00 | ¥3,445.00 | ¥3,415.00 | 50,700 | |
| ¥3,445.00 | +20.00 | +0.6% | ¥3,425.00 | ¥3,465.00 | ¥3,420.00 | 63,200 | |
| ¥3,425.00 | -40.00 | -1.2% | ¥3,460.00 | ¥3,465.00 | ¥3,420.00 | 60,100 | |
| ¥3,465.00 | -10.00 | -0.3% | ¥3,435.00 | ¥3,510.00 | ¥3,435.00 | 44,500 | |
| ¥3,475.00 | +30.00 | +0.9% | ¥3,445.00 | ¥3,480.00 | ¥3,425.00 | 53,200 | |
| ¥3,445.00 | -10.00 | -0.3% | ¥3,455.00 | ¥3,470.00 | ¥3,420.00 | 61,600 | |
| ¥3,455.00 | -35.00 | -1.0% | ¥3,450.00 | ¥3,490.00 | ¥3,435.00 | 54,900 | |
| ¥3,490.00 | +30.00 | +0.9% | ¥3,480.00 | ¥3,525.00 | ¥3,480.00 | 56,300 | |
| ¥3,460.00 | +5.00 | +0.1% | ¥3,485.00 | ¥3,490.00 | ¥3,455.00 | 42,800 | |
| ¥3,455.00 | +35.00 | +1.0% | ¥3,420.00 | ¥3,485.00 | ¥3,420.00 | 69,900 | |
| ¥3,420.00 | -10.00 | -0.3% | ¥3,430.00 | ¥3,440.00 | ¥3,395.00 | 68,200 | |
| ¥3,430.00 | +40.00 | +1.2% | ¥3,410.00 | ¥3,440.00 | ¥3,395.00 | 63,400 | |
| ¥3,390.00 | +5.00 | +0.1% | ¥3,395.00 | ¥3,410.00 | ¥3,370.00 | 89,500 | |
| ¥3,385.00 | +20.00 | +0.6% | ¥3,360.00 | ¥3,395.00 | ¥3,345.00 | 71,500 | |
| ¥3,365.00 | -25.00 | -0.7% | ¥3,390.00 | ¥3,410.00 | ¥3,365.00 | 53,700 | |
| ¥3,390.00 | -5.00 | -0.1% | ¥3,380.00 | ¥3,415.00 | ¥3,365.00 | 63,900 | |
| ¥3,395.00 | -50.00 | -1.5% | ¥3,420.00 | ¥3,430.00 | ¥3,385.00 | 80,300 | |
| ¥3,445.00 | +105.00 | +3.1% | ¥3,350.00 | ¥3,450.00 | ¥3,350.00 | 132,000 | |
| ¥3,340.00 | 0.00 | 0.0% | ¥3,340.00 | ¥3,340.00 | ¥3,275.00 | 88,600 | |
| ¥3,340.00 | +35.00 | +1.1% | ¥3,325.00 | ¥3,360.00 | ¥3,310.00 | 113,000 | |
| ¥3,305.00 | +45.00 | +1.4% | ¥3,260.00 | ¥3,315.00 | ¥3,245.00 | 90,000 |
- Ticker
- OTC:TVTHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
[Summary]Supplementary Material for Second Quarter Financial Results for the Fiscal Year Ending March 31, 2027
Latest news
[Summary]Supplementary Material for Second Quarter Financial Results for the Fiscal Year Ending March 31, 2027
Nov 5, 2026
Closed ¥3,350.00 (-2.5%) on Nov 6, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026
Nov 5, 2026
Closed ¥3,350.00 (-2.5%) on Nov 6, 2026
Notice Concerning Revision of Earnings Forecast for the Fiscal Year Ending March 2027
Nov 5, 2026
Closed ¥3,350.00 (-2.5%) on Nov 6, 2026
Notice Concerning the Financial Results of“Other Affiliated Company” of the Company
Sep 8, 2026
Closed ¥3,325.00 (-1.5%) on Sep 9, 2026
【Summary】Supplementary Material for First Quarter Financial Results for the Fiscal Year Ending March 31, 2027
Jul 30, 2026
Closed ¥3,440.00 (-6.5%) on Jul 31, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 17, 2026
Closed ¥3,565.00 (-0.7%) on Jul 21, 2026
Decks
Q1 FY2011 Earnings Presentation
Earnings · 28 slides · August 2010
テレビ東京ブロードバンド株式会社 — FY2009 Earnings Presentation
Earnings · 26 slides · May 19, 2010
FY2009 Earnings Presentation
Earnings · 29 slides · May 17, 2010
Q2 FY2010 Earnings Presentation
Earnings · 22 slides · March 2010
TV Tokyo Holdings Corporation on 6ix
- News releases
- 11 in the last 12 months · 22 in all · newest Nov 5, 2026 · oldest 2023
- Decks
- 30 decks · latest August 2010
Where TV Tokyo Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9413 テレビ東京ホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:TVTHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TV Tokyo Holdings Corporation.