Stock listing

OTC:THCT THC Therapeutics, Inc. Stock

Follow THC Therapeutics, Inc. into a list and get an email when it puts out news.

Share price · OTC:THCT

$0.0007 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -30.0% · daily closes, Feb 27, 2026 – Oct 29, 2026, adjusted for splits
Day range
$0.0007 – $0.0007 USDOct 29, 2026
Market cap
$27,206 USDAt the close on Oct 29, 2026 · price × 38.87M shares outstanding
Traded on an average day
$0 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
THC Therapeutics, Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:THCT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.0007+0.0003+75.0%$0.0007$0.0007$0.00072,000
$0.00040.00000.0%$0.0004$0.0004$0.0004966
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004+0.0001+33.3%$0.0004$0.0004$0.0004100
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00031,136
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.0003101
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003-0.0004-57.1%$0.0003$0.0003$0.00031,000
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.0007+0.0001+16.7%$0.0007$0.0007$0.0007900
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.0006+0.0001+20.0%$0.0006$0.0006$0.0006600
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.0005200
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.0005-0.0001-16.7%$0.0005$0.0005$0.000510,010
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
Ticker
OTC:THCT
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
OTC
Currency
USD

What changed lately

Latest news

THC Therapeutics, Inc. Announces Filing of 10-K and Provides Corporate Update

Mar 3, 2026

Closed $0.0003 (-70.0%) on Mar 3, 2026

THC Therapeutics, Inc. Announces Acquisition of SugarTop Buddery

Jul 9, 2025

THC Therapeutics, Inc. Announces Acquisition of Oregon and California Consortium of Cannabis Companies

Jun 24, 2025

Kevin Bell CO-Founder & CEO of Kali Partners/VP of Tyson 2.0 joins THC Therapeutics

Dec 29, 2021

THC Therapeutics Has Entered Into Agreement for up to $50 Million in Funding With a Private Equity Firm for M&A in the Cannabis Industry

Sep 10, 2021

THC Therapeutics Appoints New CFO

Aug 31, 2021

THC Therapeutics Exploring Entry Into Silver Market as an Online Precious Metals Dealer

May 26, 2021

THC Therapeutics Hires Dr. Jesse Dean III, Former Chiropractor of the Memphis Grizzlies & Sports Agent

Apr 27, 2021

THC Therapeutics Has Completed the dHydronator(R) Consumer Model Design

Apr 23, 2021

THC Therapeutics Has Completed the dHydronator® Consumer Model Design with photos

Apr 20, 2021

All THC Therapeutics, Inc. news

THC Therapeutics, Inc. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
1 in the last 12 months · 41 in all · newest Mar 3, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about THC Therapeutics, Inc.