Stock listing
OTC:TFGL Tracker Financial Group Ltd Stock
Follow Tracker Financial Group Ltd into a list and get an email when it puts out news.
Share price · OTC:TFGL
$0.105 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.105 USDOct 30, 2026
- Market cap
- $186,055 USDAt the close on Oct 30, 2026 · price × 1.77M shares outstanding
- 52-week range
- $0.080 – $4.075 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TFGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.278 | -72.6% | $0.232 | $0.232 | $0.080 | 5,100 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | 0.000 | 0.0% | $0.383 | $0.383 | $0.383 | 0 | |
| $0.383 | +0.004 | +1.1% | $0.383 | $0.383 | $0.383 | 100 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 200 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 200 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 200 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 200 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 200 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 200 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 200 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | 0.000 | 0.0% | $0.379 | $0.379 | $0.379 | 0 |
- Ticker
- OTC:TFGL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Nuvonyx Inc. Announces Move of World Headquarters to Las Vegas Nevada.
Mar 6, 2012
Issued by another party
Nuvonyx, Inc. Launches New Weight-Loss Division
Sep 28, 2011
Issued by another party
Nuvonyx, Inc. Announces Global reach of its’ MAZU GOLD Product
Sep 1, 2011
Issued by another party
Tracker Financial Group Ltd on 6ix
- News releases
- 5 in all · newest Jul 2, 2012 · oldest 2011
Log in to ask 6ix AI your own questions about Tracker Financial Group Ltd.