Stock listing

OTC:SVUHF SRIVARU Holding Limited Stock

Follow SRIVARU Holding Limited into a list and get an email when it puts out news.

Share price · OTC:SVUHF

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -99.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0003 – $0.0003 USDOct 30, 2026
Market cap: $76,608 USDAt the close on Oct 30, 2026 · price × 255.4M shares outstanding
52-week range: $0.0003 – $0.0900 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $116 USDMedian day 1,400 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SVUHF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 27	$0.0003	-0.0097	-97.0%	$0.0003	$0.0003	$0.0003	24,133
Fri, Oct 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	24,013
Thu, Oct 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	200
Fri, Oct 16	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	7,400
Thu, Oct 15	$0.0050	-0.0030	-37.5%	$0.0070	$0.0100	$0.0050	26,700
Wed, Oct 14	$0.0080	+0.0040	+100.0%	$0.0080	$0.0080	$0.0080	10,000
Tue, Oct 13	$0.0040	-0.0060	-60.0%	$0.0050	$0.0050	$0.0040	120,700
Mon, Oct 12	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0060	149,200
Fri, Oct 9	$0.0050	-0.0030	-37.5%	$0.0050	$0.0050	$0.0050	2,200
Thu, Oct 8	$0.0080	+0.0030	+60.0%	$0.0050	$0.0080	$0.0050	1,800
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	200
Mon, Oct 5	$0.0100	+0.0050	+100.0%	$0.0050	$0.0100	$0.0050	2,000
Fri, Oct 2	$0.0050	-0.0030	-37.5%	$0.0050	$0.0080	$0.0050	3,300
Thu, Oct 1	$0.0080	+0.0030	+60.0%	$0.0050	$0.0100	$0.0050	104,000
Wed, Sep 30	$0.0050	-0.0050	-50.0%	$0.0040	$0.0050	$0.0040	900
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,700
Mon, Sep 28	$0.0100	+0.0060	+150.0%	$0.0040	$0.0100	$0.0040	33,000
Fri, Sep 25	$0.0040	-0.0060	-60.0%	$0.0050	$0.0050	$0.0040	9,800
Thu, Sep 24	$0.0100	-0.0030	-23.1%	$0.0030	$0.0130	$0.0030	76,000
Wed, Sep 23	$0.0130	+0.0030	+30.0%	$0.0030	$0.0130	$0.0030	3,800
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0110	$0.0100	19,800
Mon, Sep 21	$0.0100	+0.0030	+42.9%	$0.0100	$0.0110	$0.0100	75,800
Fri, Sep 18	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	500
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 16	$0.0060	+0.0010	+20.0%	$0.0050	$0.0060	$0.0050	700
Tue, Sep 15	$0.0050	-0.0030	-37.5%	$0.0100	$0.0130	$0.0050	56,500
Mon, Sep 14	$0.0080	+0.0030	+60.0%	$0.0050	$0.0080	$0.0050	1,300
Fri, Sep 11	$0.0050	-0.0030	-37.5%	$0.0050	$0.0050	$0.0050	1,100
Thu, Sep 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 9	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 8	$0.0080	+0.0030	+60.0%	$0.0100	$0.0100	$0.0030	19,200
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	200
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,600
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0040	$0.0050	$0.0040	600
Tue, Sep 1	$0.0050	-0.0050	-50.0%	$0.0030	$0.0050	$0.0030	300
Mon, Aug 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0070	$0.0100	$0.0070	110,900
Thu, Aug 27	$0.0100	+0.0060	+150.0%	$0.0100	$0.0100	$0.0100	1,500
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 25	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	2,200
Mon, Aug 24	$0.0030	-0.0020	-40.0%	$0.0030	$0.0030	$0.0030	2,000
Fri, Aug 21	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	300
Thu, Aug 20	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	500
Wed, Aug 19	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	7,100
Tue, Aug 18	$0.0030	-0.0070	-70.0%	$0.0100	$0.0100	$0.0030	52,800
Mon, Aug 17	$0.0100	+0.0040	+66.7%	$0.0100	$0.0100	$0.0100	2,800
Fri, Aug 14	$0.0060	+0.0030	+100.0%	$0.0060	$0.0060	$0.0060	5,100
Thu, Aug 13	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	400
Wed, Aug 12	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 11	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Aug 10	$0.0040	0.0000	0.0%	$0.0050	$0.0070	$0.0040	8,700
Fri, Aug 7	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,100
Thu, Aug 6	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	200
Wed, Aug 5	$0.0050	-0.0010	-16.7%	$0.0040	$0.0070	$0.0040	1,400
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Jul 31	$0.0060	-0.0040	-40.0%	$0.0030	$0.0060	$0.0030	12,200
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0

Ticker: OTC:SVUHF
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

SRIVARU Holding Limited Provides Update on Legal Claim by Sabby Volatility Warrant Master Fund Ltd.

Feb 21, 2025

All SRIVARU Holding Limited news

SRIVARU Holding Limited on 6ix

News releases: 1 in all · newest Feb 21, 2025 · oldest 2025