Stock listing
NASDAQ:FLYE Fly-E Group, Inc. Stock
Home listing (NASDAQ) of Fly-E Group, Inc.
Follow Fly-E Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FLYE
$1.73 USD -0.10 (-5.5%)
Close on Oct 30, 2026
- Day range
- $1.69 – $1.82 USDOct 30, 2026
- Volume
- 22,742 sharesOct 30, 2026
- Market cap
- $2.82M USDAt the close on Oct 30, 2026 · price × 1.63M shares outstanding
- 52-week range
- $1.22 – $21.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.00M USDMedian day 23,521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLYE · Home | $1.73 USD | -0.10 (-5.5%) | 22,742 | $1.815 | $1.82 | $1.69 | $1.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLYE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.73 | -0.10 | -5.5% | $1.815 | $1.82 | $1.69 | 22,742 | |
| $1.83 | 0.00 | 0.0% | $1.81 | $1.88 | $1.70 | 14,841 | |
| $1.83 | +0.02 | +1.1% | $1.78 | $1.83 | $1.74 | 38,984 | |
| $1.81 | -0.03 | -1.6% | $1.77 | $1.84 | $1.76 | 15,141 | |
| $1.84 | -0.07 | -3.7% | $1.90 | $1.965 | $1.78 | 39,582 | |
| $1.91 | -0.05 | -2.6% | $1.97 | $1.99 | $1.857 | 58,200 | |
| $1.96 | -0.11 | -5.3% | $1.99 | $2.066 | $1.94 | 53,100 | |
| $2.07 | -0.06 | -2.8% | $2.14 | $2.31 | $2.00 | 122,200 | |
| $2.13 | -0.07 | -3.2% | $2.17 | $2.39 | $2.12 | 162,100 | |
| $2.20 | -0.46 | -17.3% | $2.49 | $2.63 | $2.14 | 183,100 | |
| $2.66 | -0.72 | -21.3% | $3.43 | $4.77 | $1.69 | 3,131,800 | |
| $3.38 | -0.22 | -6.1% | $3.56 | $4.12 | $3.36 | 2,122,100 | |
| $3.60 | +0.05 | +1.4% | $3.31 | $3.92 | $3.18 | 5,250,600 | |
| $3.55 | +1.50 | +73.2% | $2.155 | $6.31 | $2.092 | 32,820,000 | |
| $2.05 | -0.28 | -12.0% | $1.96 | $2.30 | $1.95 | 272,300 | |
| $2.33 | +0.01 | +0.4% | $2.25 | $2.65 | $2.00 | 2,933,400 | |
| $2.32 | +1.05 | +82.7% | $3.175 | $3.47 | $1.95 | 133,012,600 | |
| $1.27 | -0.06 | -4.5% | $1.32 | $1.32 | $1.22 | 24,300 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.35 | $1.32 | 2,400 | |
| $1.32 | -0.065 | -4.7% | $1.38 | $1.38 | $1.32 | 12,300 | |
| $1.385 | +0.055 | +4.1% | $1.41 | $1.435 | $1.35 | 6,800 | |
| $1.33 | -0.05 | -3.6% | $1.39 | $1.39 | $1.32 | 26,400 | |
| $1.38 | -0.04 | -2.8% | $1.32 | $1.41 | $1.32 | 8,500 | |
| $1.42 | -0.01 | -0.7% | $1.38 | $1.425 | $1.38 | 6,300 | |
| $1.43 | +0.02 | +1.4% | $1.41 | $1.50 | $1.41 | 12,400 | |
| $1.41 | -0.07 | -4.7% | $1.48 | $1.60 | $1.41 | 41,600 | |
| $1.48 | -0.05 | -3.3% | $1.53 | $1.53 | $1.411 | 40,500 | |
| $1.53 | +0.18 | +13.3% | $1.45 | $1.80 | $1.39 | 927,500 | |
| $1.35 | -0.12 | -8.2% | $1.55 | $2.00 | $1.28 | 692,900 | |
| $1.47 | -0.13 | -8.1% | $1.67 | $1.71 | $1.45 | 42,300 | |
| $1.60 | -0.02 | -1.2% | $1.64 | $1.67 | $1.52 | 27,000 | |
| $1.62 | -0.01 | -0.6% | $1.70 | $1.83 | $1.62 | 12,500 | |
| $1.63 | -0.08 | -4.7% | $1.70 | $1.75 | $1.61 | 61,300 | |
| $1.71 | -0.12 | -6.6% | $1.80 | $1.81 | $1.68 | 11,000 | |
| $1.83 | -0.01 | -0.5% | $1.80 | $1.90 | $1.706 | 10,000 | |
| $1.84 | +0.03 | +1.7% | $1.75 | $1.90 | $1.70 | 43,400 | |
| $1.81 | +0.02 | +1.1% | $1.80 | $1.81 | $1.70 | 51,900 | |
| $1.79 | -0.12 | -6.3% | $2.00 | $2.00 | $1.72 | 89,800 | |
| $1.91 | -0.09 | -4.5% | $1.91 | $2.04 | $1.70 | 129,800 | |
| $2.00 | -0.22 | -9.9% | $2.28 | $2.64 | $1.90 | 384,800 | |
| $2.22 | -0.18 | -7.5% | $2.54 | $2.55 | $2.02 | 584,400 | |
| $2.40 | +0.20 | +9.1% | $2.28 | $2.50 | $2.00 | 2,034,200 | |
| $2.20 | +0.84 | +61.8% | $1.80 | $2.79 | $1.70 | 82,356,800 | |
| $1.36 | -0.35 | -20.5% | $1.64 | $1.64 | $1.36 | 22,400 | |
| $1.71 | +0.01 | +0.6% | $1.71 | $1.71 | $1.63 | 3,100 | |
| $1.70 | +0.007 | +0.4% | $1.69 | $1.72 | $1.68 | 2,800 | |
| $1.693 | -0.007 | -0.4% | $1.69 | $1.693 | $1.64 | 2,700 | |
| $1.70 | +0.05 | +3.0% | $1.685 | $1.70 | $1.685 | 1,110 | |
| $1.65 | -0.023 | -1.4% | $1.66 | $1.67 | $1.629 | 2,883 | |
| $1.673 | -0.017 | -1.0% | $1.65 | $1.76 | $1.65 | 4,000 | |
| $1.69 | -0.08 | -4.5% | $1.725 | $1.75 | $1.60 | 11,400 | |
| $1.77 | +0.10 | +6.0% | $1.70 | $1.83 | $1.70 | 15,600 | |
| $1.67 | -0.07 | -4.0% | $1.74 | $1.74 | $1.62 | 2,000 | |
| $1.74 | +0.017 | +1.0% | $1.72 | $1.74 | $1.72 | 1,500 | |
| $1.723 | -0.019 | -1.1% | $1.70 | $1.79 | $1.68 | 17,900 | |
| $1.742 | +0.032 | +1.9% | $1.75 | $1.75 | $1.742 | 1,600 | |
| $1.71 | -0.01 | -0.6% | $1.601 | $1.71 | $1.601 | 2,700 | |
| $1.72 | +0.06 | +3.6% | $1.725 | $1.725 | $1.70 | 7,771 | |
| $1.66 | -0.071 | -4.1% | $1.611 | $1.72 | $1.611 | 4,184 | |
| $1.731 | +0.011 | +0.6% | $1.73 | $1.731 | $1.721 | 1,100 | |
| $1.72 | -0.02 | -1.1% | $1.71 | $1.75 | $1.71 | 7,300 | |
| $1.74 | +0.12 | +7.4% | $1.66 | $1.78 | $1.64 | 36,700 | |
| $1.62 | -0.01 | -0.6% | $1.675 | $1.75 | $1.62 | 41,000 | |
| $1.63 | 0.00 | 0.0% | $1.65 | $1.772 | $1.63 | 15,600 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.80 | $1.60 | 15,800 | |
| $1.63 | -0.025 | -1.5% | $1.61 | $1.65 | $1.61 | 6,700 |
- Ticker
- NASDAQ:FLYE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Fly-E Group, Inc. Announces First Quarter of Fiscal Year 2027 Financial Results
Latest news
Fly-E Group, Inc. Announces First Quarter of Fiscal Year 2027 Financial Results
Sep 1, 2026
Closed $2.40 (+9.1%) on Sep 2, 2026
Fly-E Group, Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)
Jul 23, 2026
Closed $1.84 (+10.2%) on Jul 24, 2026
Fly-E Group, Inc. Announces Fiscal Year 2026 Financial Results
Jul 23, 2026
Closed $1.84 (+10.2%) on Jul 24, 2026
Fly-E Group, Inc. Announces Third Quarter and Nine Months Financial Results of Fiscal Year 2026
Apr 21, 2026
Closed $2.15 (+1.9%) on Apr 22, 2026
Fly-E Group, Inc. Announces Second Quarter and First Half of Fiscal Year 2026 Financial Results
Dec 18, 2025
Closed $6.61 (+0.5%) on Dec 18, 2025
Fly-E Group, Inc. Announces Receipt of Delinquency Notice from Nasdaq Regarding Delayed Form 10-Q
Dec 5, 2025
Closed $8.46 (+2.3%) on Dec 8, 2025
Decks
IPO Roadshow (April 2024)
IPO roadshow · 20 slides · Apr 30, 2024
Fly-E Group, Inc. on 6ix
- News releases
- 6 in the last 12 months · 26 in all · newest Sep 1, 2026 · oldest 2024
- Decks
- 1 deck · latest Apr 30, 2024
Where Fly-E Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLYE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FLYE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fly-E Group, Inc.