Stock listing
OTC:VAPR VaporBrands International, Inc. Stock
Follow VaporBrands International, Inc. into a list and get an email when it puts out news.
Share price · OTC:VAPR
$0.0031 USD +0.0006 (+24.0%)
Close on Nov 2, 2026
- Day range
- $0.0031 – $0.0031 USDNov 2, 2026
- Volume
- 333 sharesNov 2, 2026
- Market cap
- $1.16M USDAt the close on Nov 2, 2026 · price × 375.3M shares outstanding
- 52-week range
- $0.0024 – $0.0150 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $986 USDMedian day 20,500 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:VAPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0031 | +0.0006 | +24.0% | $0.0031 | $0.0031 | $0.0031 | 333 | |
| $0.0025 | -0.0006 | -19.4% | $0.0026 | $0.0031 | $0.0025 | 2,165,166 | |
| $0.0031 | +0.0001 | +3.3% | $0.0024 | $0.0031 | $0.0024 | 1,666 | |
| $0.0030 | 0.0000 | 0.0% | $0.0024 | $0.0030 | $0.0024 | 383,621 | |
| $0.0030 | +0.0005 | +20.0% | $0.0030 | $0.0030 | $0.0030 | 120 | |
| $0.0025 | -0.0005 | -16.7% | $0.0026 | $0.0026 | $0.0025 | 50,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0027 | $0.0030 | $0.0027 | 100,300 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0028 | $0.0030 | $0.0027 | 100,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0029 | 67,000 | |
| $0.0030 | -0.0001 | -3.2% | $0.0028 | $0.0030 | $0.0028 | 60,300 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 0 | |
| $0.0031 | 0.0000 | 0.0% | $0.0029 | $0.0031 | $0.0029 | 5,300 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 0 | |
| $0.0031 | 0.0000 | 0.0% | $0.0028 | $0.0031 | $0.0028 | 116,700 | |
| $0.0031 | 0.0000 | 0.0% | $0.0030 | $0.0031 | $0.0030 | 8,300 | |
| $0.0031 | -0.0001 | -3.1% | $0.0028 | $0.0031 | $0.0028 | 19,700 | |
| $0.0032 | 0.0000 | 0.0% | $0.0028 | $0.0032 | $0.0028 | 500 | |
| $0.0032 | -0.0001 | -3.0% | $0.0030 | $0.0032 | $0.0028 | 75,600 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0031 | $0.0033 | $0.0027 | 332,000 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0029 | $0.0033 | $0.0029 | 10,600 | |
| $0.0033 | 0.0000 | 0.0% | $0.0030 | $0.0033 | $0.0028 | 826,400 | |
| $0.0033 | -0.0002 | -5.7% | $0.0033 | $0.0033 | $0.0033 | 1,200,000 | |
| $0.0035 | -0.0004 | -10.3% | $0.0036 | $0.0038 | $0.0030 | 2,777,300 | |
| $0.0039 | 0.0000 | 0.0% | $0.0032 | $0.0039 | $0.0030 | 660,600 | |
| $0.0039 | -0.0001 | -2.5% | $0.0035 | $0.0039 | $0.0035 | 847,700 | |
| $0.0040 | +0.0001 | +2.6% | $0.0033 | $0.0040 | $0.0033 | 16,100 | |
| $0.0039 | +0.0003 | +8.3% | $0.0036 | $0.0040 | $0.0036 | 1,236,200 | |
| $0.0036 | +0.0006 | +20.0% | $0.0030 | $0.0036 | $0.0029 | 135,800 | |
| $0.0030 | -0.0008 | -21.1% | $0.0034 | $0.0037 | $0.0028 | 662,700 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | -0.0002 | -5.0% | $0.0040 | $0.0040 | $0.0028 | 1,256,100 | |
| $0.0040 | +0.0005 | +14.3% | $0.0027 | $0.0040 | $0.0027 | 801,800 | |
| $0.0035 | -0.0004 | -10.3% | $0.0035 | $0.0040 | $0.0025 | 1,519,500 | |
| $0.0039 | -0.0002 | -4.9% | $0.0029 | $0.0040 | $0.0028 | 501,200 | |
| $0.0041 | +0.0005 | +13.9% | $0.0033 | $0.0041 | $0.0029 | 643,200 | |
| $0.0036 | -0.0006 | -14.3% | $0.0035 | $0.0041 | $0.0031 | 663,700 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 0 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 0 | |
| $0.0042 | 0.0000 | 0.0% | $0.0035 | $0.0042 | $0.0031 | 6,300 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 0 | |
| $0.0042 | 0.0000 | 0.0% | $0.0036 | $0.0042 | $0.0036 | 1,300 | |
| $0.0042 | 0.0000 | 0.0% | $0.0029 | $0.0042 | $0.0027 | 155,600 | |
| $0.0042 | 0.0000 | 0.0% | $0.0029 | $0.0042 | $0.0029 | 20,500 | |
| $0.0042 | 0.0000 | 0.0% | $0.0029 | $0.0042 | $0.0029 | 10,800 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0029 | 193,300 | |
| $0.0042 | +0.0002 | +5.0% | $0.0042 | $0.0042 | $0.0042 | 200 | |
| $0.0040 | +0.0008 | +25.0% | $0.0029 | $0.0041 | $0.0029 | 12,600 | |
| $0.0032 | -0.0004 | -11.1% | $0.0029 | $0.0040 | $0.0029 | 2,300 | |
| $0.0036 | -0.0004 | -10.0% | $0.0038 | $0.0038 | $0.0036 | 35,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0036 | $0.0040 | $0.0036 | 105,300 | |
| $0.0040 | -0.0002 | -4.8% | $0.0030 | $0.0040 | $0.0030 | 26,000 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 0 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 0 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 0 | |
| $0.0042 | +0.0001 | +2.4% | $0.0034 | $0.0042 | $0.0032 | 70,300 | |
| $0.0041 | -0.0005 | -10.9% | $0.0042 | $0.0042 | $0.0031 | 101,300 | |
| $0.0046 | -0.0006 | -11.5% | $0.0036 | $0.0046 | $0.0030 | 340,400 | |
| $0.0052 | 0.0000 | 0.0% | $0.0032 | $0.0052 | $0.0032 | 9,700 |
- Ticker
- OTC:VAPR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
Latest news
VaporBrands International, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 107 in all · newest Oct 7, 2025 · oldest 2013
Log in to ask 6ix AI your own questions about VaporBrands International, Inc.