Stock listing

OTC:SVIN Scheid Vineyards Inc. Stock

Follow Scheid Vineyards Inc. into a list and get an email when it puts out news.

Share price · OTC:SVIN

$0.99 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -55.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.99 – $0.99 USDOct 23, 2026
Market cap: $776,500 USDAt the close on Oct 23, 2026 · price × 784,343 shares outstanding
52-week range: $0.54 – $2.23 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $255 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:SVIN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Thu, Oct 22	$0.99	+0.44	+80.0%	$0.99	$0.99	$0.99	200
Wed, Oct 21	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	2,000
Tue, Oct 20	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	300
Mon, Oct 19	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	3,100
Fri, Oct 16	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Oct 15	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Oct 14	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Oct 13	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Oct 12	$0.55	-0.07	-11.3%	$0.55	$0.55	$0.55	1,100
Fri, Oct 9	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Oct 8	$0.62	+0.07	+12.7%	$0.62	$0.62	$0.62	100
Wed, Oct 7	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Oct 6	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Oct 5	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Oct 2	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Oct 1	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Sep 30	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Sep 29	$0.55	-0.02	-3.5%	$0.55	$0.55	$0.55	2,300
Mon, Sep 28	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Sep 25	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Thu, Sep 24	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Sep 23	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Tue, Sep 22	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	2,000
Mon, Sep 21	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Sep 18	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Thu, Sep 17	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	2,000
Wed, Sep 16	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Tue, Sep 15	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Mon, Sep 14	$0.57	-0.02	-3.4%	$0.57	$0.57	$0.57	100
Fri, Sep 11	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Thu, Sep 10	$0.59	-0.11	-15.7%	$0.73	$0.73	$0.59	2,300
Wed, Sep 9	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 8	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Sep 4	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Sep 3	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	5,000
Wed, Sep 2	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 1	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 31	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 28	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 27	$0.70	+0.16	+29.6%	$0.70	$0.70	$0.70	100
Wed, Aug 26	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Tue, Aug 25	$0.54	-0.15	-21.7%	$0.69	$0.69	$0.54	5,000
Mon, Aug 24	$0.69	-0.31	-31.0%	$0.69	$0.69	$0.69	1,000
Fri, Aug 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Aug 20	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 19	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	100
Tue, Aug 18	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 17	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	200
Fri, Aug 14	$1.00	0.00	0.0%	$1.00	$1.00	$0.69	300
Thu, Aug 13	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 12	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 11	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 10	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Aug 7	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Aug 6	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 5	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	100
Mon, Aug 3	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	100
Fri, Jul 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Jul 30	$1.00	+0.31	+44.9%	$0.69	$1.00	$0.69	200
Wed, Jul 29	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Tue, Jul 28	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Mon, Jul 27	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Fri, Jul 24	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Thu, Jul 23	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	100