Stock listing
OTC:STMZF Scottish Mortgage Investment Trust PLC Stock
US listing (OTC) of Scottish Mortgage Investment Trust PLC · home listing LSE:SMT
Follow Scottish Mortgage Investment Trust PLC into a list and get an email when it puts out news.
Share price · OTC:STMZF
$19.95 USD +0.67 (+3.5%)
Close on Nov 9, 2026
- Day range
- $19.95 – $19.95 USDNov 9, 2026
- Volume
- 100 sharesNov 9, 2026
- Market cap
- $28.78B USDAt the close on Nov 9, 2026 · price × 1.44B shares outstanding
- 52-week range
- $13.62 – $21.85 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $48,449 USDMedian day 1,347 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMT · Home | 1,501.50p GBX (pence) | -0.50 (0.0%) | 1,796,089 | 1,505.00p | 1,511.50p | 1,487.00p | 1,502.00p | Close on Nov 10, 2026 |
| Frankfurt:1IZ1 | €18.17 EUR | +0.215 (+1.2%) | — | €18.17 | €18.17 | €18.17 | €17.95 | Close on Nov 10, 2026 |
| OTC:STMZF | $19.95 USD | +0.67 (+3.5%) | 100 | $19.95 | $19.95 | $19.95 | $19.28 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · OTC:STMZF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.28 | -1.068 | -5.2% | $19.65 | $19.68 | $19.28 | 1,304 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | +0.143 | +0.7% | $19.95 | $20.35 | $19.95 | 5,606 | |
| $20.21 | +0.615 | +3.1% | $19.80 | $20.26 | $19.80 | 898 | |
| $19.59 | -1.01 | -4.9% | $20.35 | $20.35 | $19.59 | 3,761 | |
| $20.60 | -0.086 | -0.4% | $20.50 | $20.79 | $20.50 | 17,362 | |
| $20.69 | +0.736 | +3.7% | $20.25 | $21.00 | $20.25 | 1,841 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $19.95 | $19.95 | 200 | |
| $20.00 | -0.50 | -2.4% | $20.00 | $20.00 | $20.00 | 1,317 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | +0.21 | +1.0% | $20.50 | $20.50 | $20.50 | 212 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 384 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | -0.805 | -3.8% | $21.85 | $21.85 | $20.29 | 1,013 | |
| $21.09 | -0.035 | -0.2% | $20.93 | $21.70 | $20.85 | 2,214 | |
| $21.13 | +0.39 | +1.9% | $21.13 | $21.13 | $21.13 | 100 | |
| $20.74 | -0.88 | -4.1% | $21.65 | $21.65 | $20.74 | 1,680 | |
| $21.62 | +0.22 | +1.0% | $21.73 | $21.73 | $21.00 | 6,250 | |
| $21.40 | +0.05 | +0.2% | $21.50 | $21.50 | $21.34 | 4,263 | |
| $21.35 | +0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 160 | |
| $21.34 | 0.00 | 0.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.34 | +0.34 | +1.6% | $21.50 | $21.72 | $21.28 | 5,400 | |
| $21.00 | +0.275 | +1.3% | $21.25 | $21.25 | $21.00 | 702 | |
| $20.73 | +0.575 | +2.9% | $20.95 | $20.95 | $20.73 | 764 | |
| $20.15 | -1.10 | -5.2% | $21.25 | $21.25 | $20.15 | 13,619 | |
| $21.25 | +0.25 | +1.2% | $21.10 | $21.25 | $21.00 | 8,150 | |
| $21.00 | +0.49 | +2.4% | $20.65 | $21.00 | $20.65 | 1,650 | |
| $20.51 | +0.04 | +0.2% | $20.51 | $20.51 | $20.51 | 100 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | -0.07 | -0.3% | $20.53 | $20.53 | $20.47 | 1,170 | |
| $20.54 | +0.04 | +0.2% | $20.59 | $20.59 | $20.54 | 2,000 | |
| $20.50 | -0.10 | -0.5% | $20.78 | $20.78 | $20.50 | 866 | |
| $20.60 | +0.45 | +2.2% | $20.25 | $20.60 | $19.91 | 6,222 | |
| $20.15 | +0.40 | +2.0% | $20.31 | $20.31 | $20.06 | 952 | |
| $19.75 | -0.015 | -0.1% | $19.75 | $19.75 | $19.75 | 1,000 | |
| $19.77 | -0.067 | -0.3% | $19.77 | $19.77 | $19.77 | 250 | |
| $19.83 | +0.082 | +0.4% | $19.83 | $19.83 | $19.83 | 2,000 | |
| $19.75 | 0.00 | 0.0% | $19.05 | $19.75 | $19.05 | 3,214 | |
| $19.75 | 0.00 | 0.0% | $19.93 | $19.93 | $19.75 | 454 | |
| $19.75 | +0.21 | +1.1% | $19.55 | $19.75 | $19.55 | 486 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | -0.56 | -2.8% | $19.90 | $19.99 | $19.54 | 5,251 | |
| $20.10 | +0.10 | +0.5% | $20.00 | $20.20 | $20.00 | 1,537 | |
| $20.00 | +1.00 | +5.3% | $20.09 | $20.10 | $20.00 | 1,890 | |
| $19.00 | -0.283 | -1.5% | $19.18 | $19.18 | $19.00 | 4,000 | |
| $19.28 | -0.807 | -4.0% | $19.11 | $19.28 | $19.11 | 1,438 | |
| $20.09 | +0.265 | +1.3% | $20.05 | $20.09 | $20.05 | 1,347 | |
| $19.83 | +0.125 | +0.6% | $19.87 | $19.87 | $19.80 | 2,920 | |
| $19.70 | -0.30 | -1.5% | $20.00 | $20.00 | $19.70 | 1,250 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1,112 | |
| $20.00 | +0.44 | +2.2% | $19.50 | $20.00 | $19.50 | 4,549 | |
| $19.56 | +0.36 | +1.9% | $20.00 | $20.00 | $19.10 | 5,419 | |
| $19.20 | -0.104 | -0.5% | $19.00 | $19.20 | $19.00 | 3,400 | |
| $19.30 | -0.036 | -0.2% | $19.30 | $19.30 | $19.30 | 1,500 | |
| $19.34 | -0.01 | -0.1% | $19.50 | $19.59 | $19.34 | 2,624 | |
| $19.35 | +0.40 | +2.1% | $18.80 | $19.54 | $18.80 | 6,281 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 365 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | +0.10 | +0.5% | $19.51 | $19.51 | $18.94 | 4,572 | |
| $18.84 | -0.24 | -1.3% | $18.84 | $18.84 | $18.84 | 290 | |
| $19.08 | +0.28 | +1.5% | $18.65 | $19.08 | $18.65 | 1,464 | |
| $18.80 | +0.25 | +1.3% | $18.55 | $18.85 | $18.55 | 2,401 |
Splits
1 split · OTC:STMZF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split |
- Ticker
- OTC:STMZF
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Transaction in Own Shares
Latest news
Total Voting Rights
Nov 2, 2026
Closed $20.21 (+3.1%) on Nov 2, 2026
Scottish Mortgage Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 64 in the last 12 months · 64 in all · newest Nov 10, 2026 · oldest 2026
Where Scottish Mortgage Investment Trust PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMT · Home listing | LSE | United Kingdom | GBX |
| Frankfurt:1IZ1 | Frankfurt | Germany | EUR |
| gettex:1IZ1 | gettex | Germany | EUR |
| Lang & Schwarz:A115BA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A115BA | LS Exchange | Germany | EUR |
| OTC:STMZF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Scottish Mortgage Investment Trust PLC.