Stock listing

Frankfurt:1IZ1 Scottish Mortgage Investment Trust PLC Aktie

German listing (Frankfurt) of Scottish Mortgage Investment Trust PLC · home listing LSE:SMT

Follow Scottish Mortgage Investment Trust PLC into a list and get an email when it puts out news.

Share price · FWB:1IZ1

€18.17 EUR +0.21 (+1.2%)

Close on Nov 10, 2026

Past year +36.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €18.17 – €18.17 EURNov 10, 2026
52-week range: €11.66 – €19.64 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €22,719 EURMedian day 602 shares · 11 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SMT · Home	1,501.50p GBX (pence)	-0.50 (0.0%)	1,796,089	1,505.00p	1,511.50p	1,487.00p	1,502.00p	Close on Nov 10, 2026
Frankfurt:1IZ1	€18.17 EUR	+0.215 (+1.2%)	—	€18.17	€18.17	€18.17	€17.95	Close on Nov 10, 2026
OTC:STMZF	$19.95 USD	+0.67 (+3.5%)	100	$19.95	$19.95	$19.95	$19.28	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:1IZ1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€16.99	-0.365	-2.1%	€16.99	€16.99	€16.99	0
Thu, Nov 5	€17.35	-0.602	-3.4%	€18.07	€18.34	€17.34	1,200
Wed, Nov 4	€17.95	+0.168	+0.9%	€17.91	€18.13	€17.75	550
Tue, Nov 3	€17.78	-0.307	-1.7%	€17.97	€18.16	€17.73	1,500
Mon, Nov 2	€18.09	-0.513	-2.8%	€18.08	€18.28	€18.08	400
Fri, Oct 30	€18.60	+0.14	+0.8%	€18.60	€18.60	€18.60	0
Thu, Oct 29	€18.46	+0.034	+0.2%	€18.47	€18.49	€18.43	30
Wed, Oct 28	€18.43	-0.026	-0.1%	€18.43	€18.43	€18.43	0
Tue, Oct 27	€18.46	+0.546	+3.0%	€18.16	€18.55	€18.13	5,871
Mon, Oct 26	€17.91	-0.305	-1.7%	€17.91	€17.91	€17.91	0
Fri, Oct 23	€18.22	-0.064	-0.4%	€18.22	€18.22	€18.04	740
Thu, Oct 22	€18.28	-0.082	-0.4%	€18.32	€18.44	€18.20	290
Wed, Oct 21	€18.36	+0.136	+0.7%	€18.36	€18.36	€18.36	0
Tue, Oct 20	€18.23	-0.138	-0.8%	€18.30	€18.74	€17.98	15,018
Mon, Oct 19	€18.36	-0.422	-2.2%	€18.23	€18.37	€18.08	54
Fri, Oct 16	€18.79	-0.099	-0.5%	€18.86	€19.03	€18.74	2,854
Thu, Oct 15	€18.88	-0.259	-1.4%	€18.92	€19.03	€18.45	489
Wed, Oct 14	€19.14	-0.501	-2.6%	€19.30	€19.57	€19.05	543
Tue, Oct 13	€19.64	+0.018	+0.1%	€19.64	€19.64	€19.64	0
Mon, Oct 12	€19.63	+0.115	+0.6%	€19.35	€19.63	€19.32	530
Fri, Oct 9	€19.51	+0.361	+1.9%	€19.52	€19.56	€19.34	1,167
Thu, Oct 8	€19.15	-0.222	-1.1%	€19.03	€19.16	€19.03	1,111
Wed, Oct 7	€19.37	-0.083	-0.4%	€19.39	€19.59	€19.37	1,738
Tue, Oct 6	€19.46	+0.201	+1.0%	€19.38	€19.53	€19.38	550
Mon, Oct 5	€19.25	+0.539	+2.9%	€19.16	€19.51	€19.08	2,725
Fri, Oct 2	€18.72	+0.105	+0.6%	€18.35	€18.96	€18.28	750
Thu, Oct 1	€18.61	+0.151	+0.8%	€18.54	€18.62	€18.50	2,525
Wed, Sep 30	€18.46	+0.18	+1.0%	€18.56	€18.66	€18.31	2,469
Tue, Sep 29	€18.28	+0.124	+0.7%	€18.39	€18.77	€18.28	1,071
Mon, Sep 28	€18.16	-0.17	-0.9%	€18.31	€18.62	€18.11	1,098
Fri, Sep 25	€18.33	+0.165	+0.9%	€18.30	€18.40	€18.29	1,124
Thu, Sep 24	€18.16	+0.014	+0.1%	€18.17	€18.17	€18.09	463
Wed, Sep 23	€18.15	+0.117	+0.6%	€18.17	€18.18	€18.14	2,686
Tue, Sep 22	€18.03	+0.395	+2.2%	€17.96	€18.20	€17.76	7,143
Mon, Sep 21	€17.63	+0.046	+0.3%	€17.62	€17.75	€17.58	1,081
Fri, Sep 18	€17.59	+0.227	+1.3%	€17.80	€17.91	€17.39	787
Thu, Sep 17	€17.36	+0.128	+0.7%	€17.36	€17.36	€17.36	0
Wed, Sep 16	€17.23	+0.065	+0.4%	€17.27	€17.27	€17.09	602
Tue, Sep 15	€17.17	+0.072	+0.4%	€17.17	€17.19	€16.86	2,159
Mon, Sep 14	€17.10	-0.075	-0.4%	€17.12	€17.13	€17.07	1,102
Fri, Sep 11	€17.17	-0.122	-0.7%	€17.02	€17.25	€16.91	200
Thu, Sep 10	€17.29	+0.037	+0.2%	€17.11	€17.46	€17.09	300
Wed, Sep 9	€17.26	-0.173	-1.0%	€17.43	€17.44	€17.26	580
Tue, Sep 8	€17.43	+0.047	+0.3%	€17.37	€17.56	€17.33	1,042
Mon, Sep 7	€17.38	-0.012	-0.1%	€17.38	€17.38	€17.38	0
Fri, Sep 4	€17.39	+0.479	+2.8%	€17.39	€17.39	€17.39	0
Thu, Sep 3	€16.92	-0.131	-0.8%	€16.92	€16.92	€16.92	2,294
Wed, Sep 2	€17.05	-0.067	-0.4%	€16.94	€17.22	€16.84	2,294
Tue, Sep 1	€17.11	-0.315	-1.8%	€17.11	€17.11	€17.11	0
Mon, Aug 31	€17.43	+0.178	+1.0%	€17.43	€17.43	€17.43	577
Fri, Aug 28	€17.25	+0.378	+2.2%	€17.21	€17.30	€17.20	350
Thu, Aug 27	€16.87	-0.104	-0.6%	€16.87	€16.87	€16.87	0
Wed, Aug 26	€16.98	+0.15	+0.9%	€16.98	€16.98	€16.98	3,500
Tue, Aug 25	€16.83	-0.274	-1.6%	€16.83	€16.83	€16.83	14
Mon, Aug 24	€17.10	-0.088	-0.5%	€16.87	€17.17	€16.79	620
Fri, Aug 21	€17.19	+0.416	+2.5%	€16.73	€17.23	€16.64	600
Thu, Aug 20	€16.77	+0.215	+1.3%	€16.80	€16.81	€16.76	800
Wed, Aug 19	€16.56	-0.401	-2.4%	€16.60	€16.66	€16.49	618
Tue, Aug 18	€16.96	-0.053	-0.3%	€16.97	€17.00	€16.94	50
Mon, Aug 17	€17.01	-0.062	-0.4%	€16.83	€17.02	€16.82	5
Fri, Aug 14	€17.07	+0.014	+0.1%	€17.02	€17.13	€16.91	1,000
Thu, Aug 13	€17.06	+0.275	+1.6%	€17.06	€17.14	€16.97	1,100
Wed, Aug 12	€16.78	+0.053	+0.3%	€16.62	€16.88	€16.56	583
Tue, Aug 11	€16.73	+0.14	+0.8%	€16.30	€16.86	€16.05	62
Mon, Aug 10	€16.59	+0.303	+1.9%	€16.39	€16.69	€16.36	3,060

Ticker: Frankfurt:1IZ1
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Nov 10, 2026

Net Asset Value(s)

Nov 10, 2026

Scottish Mortgage Half-year Results

Nov 6, 2026

Closed €16.99 (-2.1%) on Nov 6, 2026

Total Voting Rights

Nov 2, 2026

Closed €18.09 (-2.8%) on Nov 2, 2026

All Scottish Mortgage Investment Trust PLC news

Scottish Mortgage Investment Trust PLC on 6ix

What it is: Closed-end fund
News releases: 64 in the last 12 months · 64 in all · newest Nov 10, 2026 · oldest 2026

Where Scottish Mortgage Investment Trust PLC is listed

Listing	Exchange	Country	Currency
LSE:SMT · Home listing	LSE	United Kingdom	GBX
Frankfurt:1IZ1 · This page	Frankfurt	Germany	EUR
gettex:1IZ1	gettex	Germany	EUR
Lang & Schwarz:A115BA	Lang & Schwarz	Germany	EUR
LS Exchange:A115BA	LS Exchange	Germany	EUR
OTC:STMZF	OTC	United States	USD